Stock listing

NASDAQ:DWATX Arrow DWA Tactical: Balanced Fund Mutual Fund

Follow Arrow DWA Tactical: Balanced Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DWATX

$11.44 USD -0.08 (-0.7%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.44 – $11.44 USDOct 30, 2026
52-week range: $10.34 – $11.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DWATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.44	-0.08	-0.7%	$11.44	$11.44	$11.44
Thu, Oct 29	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Wed, Oct 28	$11.53	+0.05	+0.4%	$11.53	$11.53	$11.53
Tue, Oct 27	$11.48	+0.02	+0.2%	$11.48	$11.48	$11.48
Mon, Oct 26	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Fri, Oct 23	$11.45	+0.06	+0.5%	$11.45	$11.45	$11.45
Thu, Oct 22	$11.39	-0.09	-0.8%	$11.39	$11.39	$11.39
Wed, Oct 21	$11.48	+0.05	+0.4%	$11.48	$11.48	$11.48
Tue, Oct 20	$11.43	+0.03	+0.3%	$11.43	$11.43	$11.43
Mon, Oct 19	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Fri, Oct 16	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Thu, Oct 15	$11.45	+0.04	+0.4%	$11.45	$11.45	$11.45
Wed, Oct 14	$11.41	-0.09	-0.8%	$11.41	$11.41	$11.41
Tue, Oct 13	$11.50	+0.01	+0.1%	$11.50	$11.50	$11.50
Mon, Oct 12	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Fri, Oct 9	$11.47	+0.04	+0.3%	$11.47	$11.47	$11.47
Thu, Oct 8	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Wed, Oct 7	$11.41	-0.12	-1.0%	$11.41	$11.41	$11.41
Tue, Oct 6	$11.53	+0.05	+0.4%	$11.53	$11.53	$11.53
Mon, Oct 5	$11.48	+0.03	+0.3%	$11.48	$11.48	$11.48
Fri, Oct 2	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Thu, Oct 1	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Wed, Sep 30	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Tue, Sep 29	$11.43	-0.06	-0.5%	$11.43	$11.43	$11.43
Mon, Sep 28	$11.49	-0.08	-0.7%	$11.49	$11.49	$11.49
Fri, Sep 25	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57
Thu, Sep 24	$11.59	+0.01	+0.1%	$11.59	$11.59	$11.59
Wed, Sep 23	$11.58	-0.06	-0.5%	$11.58	$11.58	$11.58
Tue, Sep 22	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Mon, Sep 21	$11.65	+0.07	+0.6%	$11.65	$11.65	$11.65
Fri, Sep 18	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Thu, Sep 17	$11.60	+0.08	+0.7%	$11.60	$11.60	$11.60
Wed, Sep 16	$11.52	-0.08	-0.7%	$11.52	$11.52	$11.52
Tue, Sep 15	$11.60	+0.03	+0.3%	$11.60	$11.60	$11.60
Mon, Sep 14	$11.57	-0.06	-0.5%	$11.57	$11.57	$11.57
Fri, Sep 11	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Thu, Sep 10	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Wed, Sep 9	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Tue, Sep 8	$11.64	+0.03	+0.3%	$11.64	$11.64	$11.64
Fri, Sep 4	$11.61	+0.01	+0.1%	$11.61	$11.61	$11.61
Thu, Sep 3	$11.60	+0.10	+0.9%	$11.60	$11.60	$11.60
Wed, Sep 2	$11.50	+0.05	+0.4%	$11.50	$11.50	$11.50
Tue, Sep 1	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Aug 31	$11.45	+0.03	+0.3%	$11.45	$11.45	$11.45
Fri, Aug 28	$11.42	-0.05	-0.4%	$11.42	$11.42	$11.42
Thu, Aug 27	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Wed, Aug 26	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Tue, Aug 25	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Mon, Aug 24	$11.43	-0.06	-0.5%	$11.43	$11.43	$11.43
Fri, Aug 21	$11.49	+0.12	+1.1%	$11.49	$11.49	$11.49
Thu, Aug 20	$11.37	+0.04	+0.4%	$11.37	$11.37	$11.37
Wed, Aug 19	$11.33	+0.03	+0.3%	$11.33	$11.33	$11.33
Tue, Aug 18	$11.30	-0.10	-0.9%	$11.30	$11.30	$11.30
Mon, Aug 17	$11.40	+0.04	+0.4%	$11.40	$11.40	$11.40
Fri, Aug 14	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Thu, Aug 13	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Wed, Aug 12	$11.33	+0.07	+0.6%	$11.33	$11.33	$11.33
Tue, Aug 11	$11.26	+0.02	+0.2%	$11.26	$11.26	$11.26
Mon, Aug 10	$11.24	+0.05	+0.4%	$11.24	$11.24	$11.24
Fri, Aug 7	$11.19	+0.06	+0.5%	$11.19	$11.19	$11.19
Thu, Aug 6	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Wed, Aug 5	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Tue, Aug 4	$11.13	+0.09	+0.8%	$11.13	$11.13	$11.13
Mon, Aug 3	$11.04	0.00	0.0%	$11.04	$11.04	$11.04
Fri, Jul 31	$11.04	+0.02	+0.2%	$11.04	$11.04	$11.04
Thu, Jul 30	$11.02	+0.14	+1.3%	$11.02	$11.02	$11.02

Ticker: NASDAQ:DWATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Arrow DWA Tactical: Balanced Fund on 6ix

What it is: Mutual fund