Stock listing
NASDAQ:DWAS Invesco Dorsey Wright SmallCap Momentum ETF Stock
Follow Invesco Dorsey Wright SmallCap Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DWAS
$102.48 USD -2.15 (-2.1%)
Close on Nov 2, 2026
- Day range
- $102.45 – $104.62 USDNov 2, 2026
- Volume
- 7,954 sharesNov 2, 2026
- 52-week range
- $88.62 – $127.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M USDMedian day 6,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DWAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.48 | -2.147 | -2.1% | $104.62 | $104.62 | $102.45 | 7,954 | |
| $104.63 | -2.798 | -2.6% | $106.80 | $106.80 | $103.51 | 3,864 | |
| $107.43 | +0.237 | +0.2% | $107.77 | $108.13 | $107.02 | 24,685 | |
| $107.19 | +0.789 | +0.7% | $107.06 | $107.19 | $106.65 | 6,883 | |
| $106.40 | +1.964 | +1.9% | $104.72 | $106.58 | $104.72 | 3,814 | |
| $104.44 | +1.075 | +1.0% | $103.72 | $105.00 | $103.72 | 4,527 | |
| $103.36 | -0.38 | -0.4% | $103.10 | $103.38 | $103.08 | 4,100 | |
| $103.74 | -1.33 | -1.3% | $104.01 | $104.39 | $103.09 | 3,000 | |
| $105.07 | +0.63 | +0.6% | $104.69 | $105.69 | $104.69 | 7,300 | |
| $104.44 | +2.51 | +2.5% | $104.57 | $104.60 | $104.44 | 2,100 | |
| $101.93 | +1.00 | +1.0% | $101.82 | $102.27 | $101.72 | 3,700 | |
| $100.93 | -3.02 | -2.9% | $102.99 | $103.00 | $100.60 | 10,200 | |
| $103.95 | +1.26 | +1.2% | $102.59 | $104.02 | $102.28 | 6,900 | |
| $102.69 | -2.14 | -2.0% | $103.92 | $104.27 | $102.69 | 6,800 | |
| $104.83 | -1.24 | -1.2% | $105.92 | $105.92 | $104.83 | 5,500 | |
| $106.07 | -1.17 | -1.1% | $106.77 | $106.77 | $106.04 | 4,300 | |
| $107.24 | +1.48 | +1.4% | $106.27 | $107.54 | $106.07 | 4,200 | |
| $105.76 | -0.10 | -0.1% | $105.35 | $105.76 | $104.76 | 6,600 | |
| $105.86 | -1.68 | -1.6% | $106.17 | $106.69 | $105.86 | 16,800 | |
| $107.54 | -2.44 | -2.2% | $110.63 | $110.63 | $107.31 | 13,200 | |
| $109.98 | +0.87 | +0.8% | $108.66 | $110.38 | $108.66 | 16,000 | |
| $109.11 | +0.91 | +0.8% | $110.10 | $110.10 | $109.01 | 3,200 | |
| $108.20 | -0.22 | -0.2% | $108.09 | $108.69 | $107.68 | 11,500 | |
| $108.42 | -0.31 | -0.3% | $108.97 | $108.97 | $108.42 | 14,600 | |
| $108.73 | -0.16 | -0.1% | $108.56 | $108.74 | $108.31 | 3,600 | |
| $108.89 | -0.97 | -0.9% | $108.77 | $109.41 | $108.22 | 4,600 | |
| $109.86 | +0.78 | +0.7% | $109.47 | $110.28 | $109.13 | 6,000 | |
| $109.08 | +0.06 | +0.1% | $108.05 | $109.14 | $107.69 | 4,600 | |
| $109.02 | -2.35 | -2.1% | $110.87 | $110.87 | $108.95 | 10,000 | |
| $111.37 | +0.95 | +0.9% | $110.89 | $111.62 | $110.69 | 5,300 | |
| $110.42 | +1.24 | +1.1% | $109.98 | $110.65 | $109.98 | 4,100 | |
| $109.18 | +0.013 | 0.0% | $108.95 | $109.75 | $108.38 | 9,086 | |
| $109.17 | +1.497 | +1.4% | $110.03 | $110.07 | $109.10 | 10,090 | |
| $107.67 | +0.66 | +0.6% | $108.11 | $108.50 | $106.85 | 4,717 | |
| $107.01 | -1.102 | -1.0% | $107.93 | $107.94 | $106.58 | 9,894 | |
| $108.11 | -1.868 | -1.7% | $107.98 | $109.02 | $107.92 | 7,323 | |
| $109.98 | +1.31 | +1.2% | $111.05 | $111.05 | $109.90 | 6,300 | |
| $108.67 | -1.56 | -1.4% | $108.88 | $109.84 | $108.61 | 5,492 | |
| $110.23 | -1.027 | -0.9% | $111.03 | $111.25 | $110.18 | 8,631 | |
| $111.26 | +0.987 | +0.9% | $110.26 | $111.94 | $110.26 | 5,203 | |
| $110.27 | +1.196 | +1.1% | $109.07 | $110.31 | $109.07 | 8,878 | |
| $109.08 | +0.517 | +0.5% | $108.58 | $109.17 | $108.58 | 8,793 | |
| $108.56 | +0.886 | +0.8% | $107.96 | $108.56 | $107.96 | 2,909 | |
| $107.67 | -1.834 | -1.7% | $108.25 | $108.37 | $107.60 | 8,437 | |
| $109.51 | -0.942 | -0.9% | $108.97 | $109.51 | $108.79 | 9,794 | |
| $110.45 | -3.632 | -3.2% | $113.95 | $113.95 | $110.45 | 9,093 | |
| $114.08 | +0.476 | +0.4% | $114.19 | $114.51 | $114.05 | 2,006 | |
| $113.60 | -0.024 | 0.0% | $113.09 | $113.73 | $113.09 | 4,485 | |
| $113.63 | +1.175 | +1.0% | $114.22 | $114.22 | $113.32 | 4,579 | |
| $112.45 | -1.817 | -1.6% | $114.07 | $114.07 | $112.45 | 5,361 | |
| $114.27 | +1.008 | +0.9% | $113.94 | $114.27 | $113.09 | 2,958 | |
| $113.26 | -2.03 | -1.8% | $114.49 | $114.49 | $112.99 | 74,625 | |
| $115.29 | -1.506 | -1.3% | $118.50 | $118.50 | $115.29 | 51,532 | |
| $116.80 | -3.49 | -2.9% | $118.71 | $118.72 | $116.50 | 30,465 | |
| $120.29 | +0.827 | +0.7% | $119.62 | $120.29 | $119.62 | 3,426 | |
| $119.46 | +1.563 | +1.3% | $117.13 | $119.46 | $117.13 | 4,655 | |
| $117.90 | -0.508 | -0.4% | $118.84 | $118.86 | $117.90 | 2,361 | |
| $118.41 | +1.692 | +1.4% | $117.98 | $118.76 | $117.98 | 112,900 | |
| $116.71 | +0.153 | +0.1% | $117.25 | $117.44 | $116.71 | 6,380 | |
| $116.56 | -1.464 | -1.2% | $117.52 | $118.07 | $116.56 | 7,415 | |
| $118.03 | +0.829 | +0.7% | $117.22 | $118.08 | $117.22 | 13,115 | |
| $117.20 | -0.802 | -0.7% | $117.56 | $117.99 | $117.11 | 7,682 | |
| $118.00 | -0.862 | -0.7% | $119.01 | $119.88 | $118.00 | 5,597 | |
| $118.86 | +3.816 | +3.3% | $116.68 | $119.17 | $116.68 | 14,686 | |
| $115.04 | +2.654 | +2.4% | $112.54 | $115.11 | $112.54 | 18,020 |
- Ticker
- NASDAQ:DWAS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dorsey Wright SmallCap Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dorsey Wright SmallCap Momentum ETF.