Stock listing
NASDAQ:DWANX Arrow DWA Tactical: Balanced Fund Institutional Class Shares Mutual Fund
Follow Arrow DWA Tactical: Balanced Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DWANX
$13.19 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $13.19 – $13.19 USDNov 3, 2026
- 52-week range
- $12.08 – $13.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DWANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.19 | -0.03 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.22 | -0.25 | -1.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.47 | -0.10 | -0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.57 | -0.01 | -0.1% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.52 | +0.02 | +0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.50 | +0.02 | +0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.48 | +0.06 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.42 | -0.10 | -0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.52 | +0.06 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | -0.03 | -0.2% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | +0.05 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.43 | -0.11 | -0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.54 | +0.01 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.45 | +0.02 | +0.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.43 | -0.14 | -1.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.57 | +0.06 | +0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.51 | +0.04 | +0.3% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.04 | +0.3% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.45 | -0.07 | -0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.70 | -0.01 | -0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.71 | +0.09 | +0.7% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.62 | -0.03 | -0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.65 | +0.10 | +0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.55 | -0.10 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | -0.07 | -0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.68 | -0.01 | -0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.69 | -0.02 | -0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.71 | +0.02 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.64 | +0.12 | +0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.52 | +0.06 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.46 | +0.02 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.44 | -0.07 | -0.5% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.51 | +0.14 | +1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | -0.12 | -0.9% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.09 | +0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.15 | +0.07 | +0.5% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | 0.00 | 0.0% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.08 | +0.11 | +0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.97 | 0.00 | 0.0% | $12.97 | $12.97 | $12.97 | 0 |
- Ticker
- NASDAQ:DWANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arrow DWA Tactical: Balanced Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arrow DWA Tactical: Balanced Fund Institutional Class Shares.