Stock listing
NASDAQ:DWAFX Arrow DWA Tactical: Balanced Fund Mutual Fund
Follow Arrow DWA Tactical: Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DWAFX
$13.03 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $13.03 – $13.03 USDOct 23, 2026
- 52-week range
- $11.76 – $13.40 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DWAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | -0.11 | -0.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.14 | +0.06 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.08 | +0.04 | +0.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.04 | -0.03 | -0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.10 | +0.05 | +0.4% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.05 | -0.10 | -0.8% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.14 | +0.02 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.12 | +0.05 | +0.4% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.13 | -1.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.13 | +0.04 | +0.3% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | +0.04 | +0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.05 | -0.02 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.09 | -0.7% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.23 | -0.03 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.26 | +0.02 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.24 | -0.07 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.08 | +0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | +0.09 | +0.7% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.17 | -0.10 | -0.8% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.27 | +0.04 | +0.3% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.23 | -0.07 | -0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | +0.03 | +0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.27 | +0.02 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.25 | +0.11 | +0.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.14 | +0.05 | +0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | +0.04 | +0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.11 | +0.01 | +0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | -0.07 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.13 | +0.13 | +1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.00 | +0.06 | +0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.91 | -0.12 | -0.9% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.03 | +0.05 | +0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.95 | +0.09 | +0.7% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.84 | +0.06 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | +0.10 | +0.8% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.59 | +0.16 | +1.3% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.43 | -0.06 | -0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.49 | -0.09 | -0.7% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.58 | -0.10 | -0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.68 | -0.06 | -0.5% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.74 | -0.03 | -0.2% | $12.74 | $12.74 | $12.74 | 0 |
- Ticker
- NASDAQ:DWAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Arrow DWA Tactical: Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Arrow DWA Tactical: Balanced Fund.