Stock listing
NASDAQ:DVSMX Driehaus Small Cap Growth Fund Investor Share Class Mutual Fund
Follow Driehaus Small Cap Growth Fund Investor Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:DVSMX
$27.34 USD +0.22 (+0.8%)
Close on Nov 3, 2026
- Day range
- $27.34 – $27.34 USDNov 3, 2026
- 52-week range
- $24.53 – $33.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DVSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.34 | +0.22 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.12 | -0.58 | -2.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.70 | -0.69 | -2.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.39 | +0.34 | +1.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.05 | +0.16 | +0.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.89 | +0.41 | +1.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.48 | +0.26 | +1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.22 | +0.13 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.09 | -0.42 | -1.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.51 | +0.33 | +1.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.18 | +0.48 | +1.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.70 | +0.31 | +1.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.39 | -0.86 | -3.2% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.25 | +0.36 | +1.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.89 | -0.68 | -2.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.57 | -0.21 | -0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.78 | -0.44 | -1.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.22 | +0.48 | +1.7% | $28.22 | $28.22 | $28.22 | 0 | |
| $27.74 | -0.31 | -1.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.05 | -0.45 | -1.6% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.50 | -0.53 | -1.8% | $28.50 | $28.50 | $28.50 | 0 | |
| $29.03 | +0.13 | +0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.90 | +0.27 | +0.9% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.63 | +0.14 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.49 | +0.04 | +0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.45 | 0.00 | 0.0% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.45 | -0.12 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | -0.05 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.62 | -0.60 | -2.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.22 | +0.10 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.12 | +0.30 | +1.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.82 | -0.25 | -0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.07 | +0.35 | +1.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.72 | +0.04 | +0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.68 | -0.39 | -1.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.07 | -0.15 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.22 | +0.20 | +0.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.02 | -0.41 | -1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.43 | -0.39 | -1.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.82 | -0.16 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.98 | 0.00 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.98 | +0.18 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.80 | +0.18 | +0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.62 | -0.56 | -1.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.18 | -0.23 | -0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.41 | -0.87 | -2.8% | $30.41 | $30.41 | $30.41 | 0 | |
| $31.28 | +0.28 | +0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.00 | +0.03 | +0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.97 | +0.12 | +0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.85 | -0.32 | -1.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.17 | +0.40 | +1.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.77 | -0.66 | -2.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.43 | +0.10 | +0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.33 | -0.57 | -1.8% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.90 | +0.06 | +0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.84 | +0.06 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.78 | +0.12 | +0.4% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.66 | +0.34 | +1.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.32 | +0.03 | +0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.29 | -0.01 | 0.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.30 | +0.17 | +0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.13 | -0.27 | -0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.40 | +0.02 | +0.1% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.38 | +0.95 | +3.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.43 | +0.43 | +1.4% | $30.43 | $30.43 | $30.43 | 0 |
- Ticker
- NASDAQ:DVSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Small Cap Growth Fund Investor Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus Small Cap Growth Fund Investor Share Class.