Stock listing
NASDAQ:DVRBX MFS Global Alternative Strategy Fund Mutual Fund
Follow MFS Global Alternative Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DVRBX
$14.28 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.28 – $14.28 USDOct 29, 2026
- 52-week range
- $13.67 – $14.34 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DVRBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | — | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | — | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | — | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.24 | -0.03 | -0.2% | $14.24 | $14.24 | $14.24 | — | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | — | |
| $14.25 | +0.01 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | — | |
| $14.21 | +0.03 | +0.2% | $14.21 | $14.21 | $14.21 | — | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.13 | 0.00 | 0.0% | $14.13 | $14.13 | $14.13 | — | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | — | |
| $14.17 | -0.01 | -0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.20 | +0.03 | +0.2% | $14.20 | $14.20 | $14.20 | — | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | — | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | — | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | — | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.26 | +0.06 | +0.4% | $14.26 | $14.26 | $14.26 | — | |
| $14.20 | +0.01 | +0.1% | $14.20 | $14.20 | $14.20 | — | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.20 | -0.03 | -0.2% | $14.20 | $14.20 | $14.20 | — | |
| $14.23 | +0.04 | +0.3% | $14.23 | $14.23 | $14.23 | — | |
| $14.19 | -0.03 | -0.2% | $14.19 | $14.19 | $14.19 | — | |
| $14.22 | -0.06 | -0.4% | $14.22 | $14.22 | $14.22 | — | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | — | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.33 | +0.06 | +0.4% | $14.33 | $14.33 | $14.33 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | — | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | — | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.34 | +0.02 | +0.1% | $14.34 | $14.34 | $14.34 | — | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | — | |
| $14.32 | +0.03 | +0.2% | $14.32 | $14.32 | $14.32 | — | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | — | |
| $14.29 | +0.06 | +0.4% | $14.29 | $14.29 | $14.29 | — | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.25 | +0.02 | +0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.23 | -0.02 | -0.1% | $14.23 | $14.23 | $14.23 | — | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.27 | -0.02 | -0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | — | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | — | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | — | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | — | |
| $14.16 | -0.03 | -0.2% | $14.16 | $14.16 | $14.16 | — | |
| $14.19 | +0.06 | +0.4% | $14.19 | $14.19 | $14.19 | — | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | — |
- Ticker
- NASDAQ:DVRBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Alternative Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Alternative Strategy Fund.