Stock listing
NASDAQ:DVRAX MFS Global Alternative Strategy Fund Mutual Fund
Follow MFS Global Alternative Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DVRAX
$14.68 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.68 – $14.68 USDOct 29, 2026
- 52-week range
- $14.07 – $14.73 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:DVRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | — | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | — | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.64 | -0.03 | -0.2% | $14.64 | $14.64 | $14.64 | — | |
| $14.67 | -0.01 | -0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | — | |
| $14.64 | +0.01 | +0.1% | $14.64 | $14.64 | $14.64 | — | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | — | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.60 | +0.03 | +0.2% | $14.60 | $14.60 | $14.60 | — | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.53 | +0.01 | +0.1% | $14.53 | $14.53 | $14.53 | — | |
| $14.52 | 0.00 | 0.0% | $14.52 | $14.52 | $14.52 | — | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | — | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.59 | +0.03 | +0.2% | $14.59 | $14.59 | $14.59 | — | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.60 | -0.05 | -0.3% | $14.60 | $14.60 | $14.60 | — | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | — | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | — | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | — | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | — | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | — | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.61 | -0.06 | -0.4% | $14.61 | $14.61 | $14.61 | — | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | — | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | — | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | — | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | — | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | — | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.67 | +0.07 | +0.5% | $14.67 | $14.67 | $14.67 | — | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | — | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.61 | -0.01 | -0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | — | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.67 | +0.02 | +0.1% | $14.67 | $14.67 | $14.67 | — | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.64 | -0.01 | -0.1% | $14.64 | $14.64 | $14.64 | — | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.66 | +0.03 | +0.2% | $14.66 | $14.66 | $14.66 | — | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | — | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | — | |
| $14.58 | +0.05 | +0.3% | $14.58 | $14.58 | $14.58 | — | |
| $14.53 | -0.03 | -0.2% | $14.53 | $14.53 | $14.53 | — | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | — | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | — |
- Ticker
- NASDAQ:DVRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Alternative Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Alternative Strategy Fund.