Stock listing

NASDAQ:DVQQ WEBs QQQ Defined Volatility ETF Stock

Follow WEBs QQQ Defined Volatility ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DVQQ

$30.12 USD -1.32 (-4.2%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.12 – $30.39 USDOct 30, 2026
Volume: 1,720 sharesOct 30, 2026
52-week range: $23.73 – $34.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $55,491 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVQQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.12	-1.317	-4.2%	$30.39	$30.39	$30.12	1,720
Thu, Oct 29	$31.43	-0.504	-1.6%	$31.47	$31.47	$31.43	858
Wed, Oct 28	$31.94	+0.177	+0.6%	$31.94	$31.94	$31.94	23
Tue, Oct 27	$31.76	+0.468	+1.5%	$31.76	$31.76	$31.76	183
Mon, Oct 26	$31.29	+0.392	+1.3%	$31.29	$31.29	$31.29	123
Fri, Oct 23	$30.90	+0.003	0.0%	$30.74	$30.90	$30.74	200
Thu, Oct 22	$30.90	-1.361	-4.2%	$31.64	$31.64	$30.90	1,800
Wed, Oct 21	$32.26	+0.544	+1.7%	$32.26	$32.26	$32.26	100
Tue, Oct 20	$31.71	-0.082	-0.3%	$31.71	$31.71	$31.71	100
Mon, Oct 19	$31.80	+0.425	+1.4%	$31.69	$31.80	$31.69	200
Fri, Oct 16	$31.37	-1.063	-3.3%	$32.40	$32.40	$31.19	1,900
Thu, Oct 15	$32.43	+0.015	0.0%	$31.91	$32.54	$31.87	3,000
Wed, Oct 14	$32.42	-0.997	-3.0%	$32.64	$32.64	$32.33	800
Tue, Oct 13	$33.42	-0.167	-0.5%	$33.42	$33.42	$33.38	4,900
Mon, Oct 12	$33.58	-0.349	-1.0%	$33.58	$33.58	$33.58	400
Fri, Oct 9	$33.93	+0.224	+0.7%	$33.94	$34.02	$33.93	3,000
Thu, Oct 8	$33.71	-0.693	-2.0%	$33.43	$33.71	$33.43	100
Wed, Oct 7	$34.40	-0.109	-0.3%	$34.41	$34.41	$34.40	400
Tue, Oct 6	$34.51	+0.253	+0.7%	$34.51	$34.51	$34.51	100
Mon, Oct 5	$34.26	+0.408	+1.2%	$34.26	$34.26	$34.26	100
Fri, Oct 2	$33.85	+0.486	+1.5%	$33.88	$33.91	$33.85	1,900
Thu, Oct 1	$33.36	+0.083	+0.2%	$33.36	$33.36	$33.36	100
Wed, Sep 30	$33.28	+0.157	+0.5%	$33.28	$33.28	$33.28	100
Tue, Sep 29	$33.12	+0.07	+0.2%	$33.12	$33.12	$33.12	300
Mon, Sep 28	$33.05	-0.467	-1.4%	$33.32	$33.32	$32.84	1,000
Fri, Sep 25	$33.52	+0.191	+0.6%	$33.54	$33.54	$33.52	200
Thu, Sep 24	$33.33	+0.027	+0.1%	$33.33	$33.33	$33.33	100
Wed, Sep 23	$33.30	-0.348	-1.0%	$33.27	$33.30	$33.25	400
Tue, Sep 22	$33.65	+0.37	+1.1%	$33.62	$33.65	$33.62	600
Mon, Sep 21	$33.28	+1.53	+4.8%	$32.28	$33.42	$32.28	4,300
Fri, Sep 18	$31.75	+0.274	+0.9%	$31.36	$31.75	$31.36	9,600
Thu, Sep 17	$31.48	+0.95	+3.1%	$31.48	$31.48	$31.48	1,500
Wed, Sep 16	$30.53	+0.002	0.0%	$30.88	$31.00	$30.53	200
Tue, Sep 15	$30.52	-0.402	-1.3%	$30.56	$30.56	$30.50	300
Mon, Sep 14	$30.93	-0.429	-1.4%	$30.51	$30.93	$30.51	1,600
Fri, Sep 11	$31.36	+0.479	+1.6%	$31.38	$31.46	$31.36	1,400
Thu, Sep 10	$30.88	-0.571	-1.8%	$30.99	$31.14	$30.88	4,400
Wed, Sep 9	$31.45	-0.155	-0.5%	$31.59	$31.59	$31.41	500
Tue, Sep 8	$31.60	-0.118	-0.4%	$31.74	$31.77	$31.58	10,007
Fri, Sep 4	$31.72	+0.137	+0.4%	$31.61	$31.72	$31.59	400
Thu, Sep 3	$31.58	+0.599	+1.9%	$31.21	$31.64	$31.15	2,100
Wed, Sep 2	$30.98	+0.095	+0.3%	$30.86	$31.00	$30.82	2,000
Tue, Sep 1	$30.89	-0.525	-1.7%	$30.99	$31.06	$30.86	1,800
Mon, Aug 31	$31.41	+0.032	+0.1%	$31.25	$31.41	$31.25	11,500
Fri, Aug 28	$31.38	-0.223	-0.7%	$31.60	$31.60	$31.38	100
Thu, Aug 27	$31.61	+0.443	+1.4%	$31.61	$31.61	$31.61	100
Wed, Aug 26	$31.16	+0.012	0.0%	$31.16	$31.16	$31.16	100
Tue, Aug 25	$31.15	+0.178	+0.6%	$31.09	$31.15	$31.06	258
Mon, Aug 24	$30.97	-0.296	-0.9%	$30.97	$30.97	$30.97	24
Fri, Aug 21	$31.27	+0.114	+0.4%	$31.27	$31.27	$31.27	100
Thu, Aug 20	$31.15	-0.217	-0.7%	$31.29	$31.35	$31.14	6,600
Wed, Aug 19	$31.37	-0.078	-0.2%	$31.43	$31.46	$31.37	4,900
Tue, Aug 18	$31.45	-0.528	-1.7%	$31.45	$31.45	$31.45	100
Mon, Aug 17	$31.98	-0.022	-0.1%	$32.03	$32.03	$31.98	2,600
Fri, Aug 14	$32.00	-0.051	-0.2%	$32.00	$32.00	$32.00	100
Thu, Aug 13	$32.05	+0.326	+1.0%	$32.05	$32.05	$32.05	100
Wed, Aug 12	$31.72	+0.208	+0.7%	$31.83	$31.83	$31.72	1,000
Tue, Aug 11	$31.52	-0.127	-0.4%	$31.67	$31.67	$31.52	10,457
Mon, Aug 10	$31.64	-0.129	-0.4%	$31.79	$31.79	$31.64	4,961
Fri, Aug 7	$31.77	+0.307	+1.0%	$31.61	$31.77	$31.61	100
Thu, Aug 6	$31.47	-0.131	-0.4%	$31.50	$31.50	$31.46	1,000
Wed, Aug 5	$31.60	-0.20	-0.6%	$31.74	$31.74	$31.60	1,000
Tue, Aug 4	$31.80	+0.987	+3.2%	$31.55	$31.80	$31.55	2,100
Mon, Aug 3	$30.81	+0.443	+1.5%	$30.38	$30.84	$30.38	2,600
Fri, Jul 31	$30.37	+0.20	+0.7%	$30.44	$30.44	$30.37	500
Thu, Jul 30	$30.17	+1.026	+3.5%	$30.17	$30.17	$30.17	200

Ticker: NASDAQ:DVQQ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

WEBs QQQ Defined Volatility ETF on 6ix

What it is: Exchange-traded fund (ETF)