Stock listing
NASDAQ:DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF Stock
Follow First Trust Dorsey Wright Momentum & Low Volatility ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DVOL
$36.53 USD +0.19 (+0.5%)
Close on Nov 2, 2026
- Day range
- $36.49 – $36.66 USDNov 2, 2026
- Volume
- 28,674 sharesNov 2, 2026
- 52-week range
- $33.60 – $38.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $240,243 USDMedian day 3,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DVOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | +0.188 | +0.5% | $36.65 | $36.66 | $36.49 | 28,674 | |
| $36.34 | -0.289 | -0.8% | $36.54 | $36.54 | $36.22 | 10,004 | |
| $36.63 | +0.627 | +1.7% | $36.52 | $36.63 | $36.52 | 2,506 | |
| $36.00 | +0.035 | +0.1% | $35.94 | $36.00 | $35.90 | 1,605 | |
| $35.97 | -0.228 | -0.6% | $35.93 | $35.99 | $35.93 | 2,257 | |
| $36.20 | +0.278 | +0.8% | $35.98 | $36.31 | $35.98 | 3,491 | |
| $35.92 | -0.207 | -0.6% | $36.01 | $36.02 | $35.91 | 2,948 | |
| $36.12 | -0.031 | -0.1% | $35.94 | $36.12 | $35.94 | 4,771 | |
| $36.16 | +0.147 | +0.4% | $36.10 | $36.21 | $36.10 | 2,355 | |
| $36.01 | +0.466 | +1.3% | $35.85 | $36.01 | $35.85 | 12,990 | |
| $35.54 | -0.233 | -0.7% | $35.68 | $35.68 | $35.54 | 2,052 | |
| $35.78 | +0.087 | +0.2% | $36.00 | $36.00 | $35.64 | 6,969 | |
| $35.69 | +0.324 | +0.9% | $35.47 | $35.69 | $35.47 | 2,110 | |
| $35.37 | -0.256 | -0.7% | $35.38 | $35.38 | $35.20 | 4,778 | |
| $35.62 | -0.049 | -0.1% | $35.74 | $35.74 | $35.46 | 4,482 | |
| $35.67 | +0.16 | +0.5% | $35.64 | $35.69 | $35.64 | 1,264 | |
| $35.51 | +0.145 | +0.4% | $35.56 | $35.59 | $35.51 | 927 | |
| $35.37 | +0.132 | +0.4% | $35.12 | $35.37 | $35.12 | 1,403 | |
| $35.23 | -0.418 | -1.2% | $35.34 | $35.34 | $35.13 | 3,244 | |
| $35.65 | +0.109 | +0.3% | $35.67 | $35.67 | $35.62 | 1,027 | |
| $35.54 | +0.023 | +0.1% | $35.44 | $35.70 | $35.44 | 1,608 | |
| $35.52 | +0.292 | +0.8% | $35.52 | $35.55 | $35.46 | 13,412 | |
| $35.23 | +0.151 | +0.4% | $34.97 | $35.27 | $34.78 | 21,446 | |
| $35.08 | -0.313 | -0.9% | $35.48 | $35.48 | $35.08 | 14,688 | |
| $35.39 | -0.081 | -0.2% | $35.45 | $35.48 | $35.22 | 15,262 | |
| $35.47 | -0.059 | -0.2% | $35.40 | $35.56 | $35.37 | 23,828 | |
| $35.53 | +0.148 | +0.4% | $35.40 | $35.59 | $35.30 | 8,373 | |
| $35.38 | -0.128 | -0.4% | $35.40 | $35.46 | $35.27 | 35,256 | |
| $35.51 | -0.077 | -0.2% | $35.62 | $35.62 | $35.51 | 1,960 | |
| $35.58 | -0.15 | -0.4% | $35.61 | $35.66 | $35.58 | 3,617 | |
| $35.73 | +0.21 | +0.6% | $35.67 | $35.81 | $35.56 | 3,053 | |
| $35.52 | +0.019 | +0.1% | $35.33 | $35.52 | $35.33 | 4,962 | |
| $35.51 | +0.112 | +0.3% | $35.61 | $35.61 | $35.49 | 4,582 | |
| $35.39 | -0.224 | -0.6% | $35.71 | $35.71 | $35.15 | 5,104 | |
| $35.62 | -0.237 | -0.7% | $35.82 | $35.82 | $35.57 | 1,917 | |
| $35.85 | -0.297 | -0.8% | $35.85 | $35.96 | $35.85 | 9,427 | |
| $36.15 | +0.292 | +0.8% | $35.98 | $36.17 | $35.98 | 5,418 | |
| $35.86 | -0.178 | -0.5% | $35.97 | $36.06 | $35.80 | 4,230 | |
| $36.04 | -0.361 | -1.0% | $36.25 | $36.25 | $36.00 | 1,910 | |
| $36.40 | -0.224 | -0.6% | $36.46 | $36.56 | $36.38 | 1,020 | |
| $36.62 | -0.029 | -0.1% | $36.63 | $36.69 | $36.60 | 3,753 | |
| $36.65 | +0.386 | +1.1% | $36.34 | $36.68 | $36.34 | 5,338 | |
| $36.26 | +0.064 | +0.2% | $36.42 | $36.42 | $36.26 | 3,835 | |
| $36.20 | -0.104 | -0.3% | $36.17 | $36.32 | $36.12 | 22,856 | |
| $36.30 | -0.537 | -1.5% | $36.41 | $36.41 | $36.28 | 2,404 | |
| $36.84 | -0.34 | -0.9% | $37.10 | $37.14 | $36.84 | 18,114 | |
| $37.18 | -0.349 | -0.9% | $37.35 | $37.35 | $37.13 | 5,422 | |
| $37.53 | +0.20 | +0.5% | $37.62 | $37.62 | $37.50 | 4,040 | |
| $37.33 | +0.015 | 0.0% | $37.33 | $37.38 | $37.23 | 25,515 | |
| $37.31 | +0.107 | +0.3% | $37.38 | $37.40 | $37.24 | 3,542 | |
| $37.21 | +0.168 | +0.5% | $37.28 | $37.37 | $37.06 | 10,140 | |
| $37.04 | -0.416 | -1.1% | $37.13 | $37.13 | $37.04 | 1,444 | |
| $37.46 | -0.434 | -1.1% | $37.59 | $37.59 | $37.42 | 3,247 | |
| $37.89 | -0.166 | -0.4% | $38.03 | $38.04 | $37.89 | 1,145 | |
| $38.06 | -0.092 | -0.2% | $38.07 | $38.14 | $38.03 | 3,666 | |
| $38.15 | +0.222 | +0.6% | $38.08 | $38.15 | $38.08 | 3,038 | |
| $37.93 | -0.001 | 0.0% | $38.04 | $38.04 | $37.90 | 2,559 | |
| $37.93 | +0.15 | +0.4% | $37.90 | $37.99 | $37.90 | 5,886 | |
| $37.78 | +0.023 | +0.1% | $37.84 | $37.95 | $37.78 | 5,235 | |
| $37.75 | -0.065 | -0.2% | $37.77 | $37.83 | $37.75 | 1,900 | |
| $37.82 | -0.073 | -0.2% | $37.95 | $37.95 | $37.80 | 3,957 | |
| $37.89 | -0.215 | -0.6% | $38.30 | $38.30 | $37.89 | 1,192 | |
| $38.11 | +0.072 | +0.2% | $38.29 | $38.30 | $38.07 | 2,617 | |
| $38.03 | +0.212 | +0.6% | $37.90 | $38.13 | $37.74 | 3,756 | |
| $37.82 | +0.068 | +0.2% | $37.84 | $37.84 | $37.64 | 5,827 |
- Ticker
- NASDAQ:DVOL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Dorsey Wright Momentum & Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Dorsey Wright Momentum & Low Volatility ETF.