Stock listing

NASDAQ:DVOIX Meeder Moderate Allocation Fund - Institutional Class Mutual Fund

Follow Meeder Moderate Allocation Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:DVOIX

$13.70 USD -0.07 (-0.5%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.70 – $13.70 USDOct 30, 2026
52-week range
$12.69 – $13.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.70-0.07-0.5%$13.70$13.70$13.700
$13.77+0.04+0.3%$13.77$13.77$13.770
$13.73+0.01+0.1%$13.73$13.73$13.730
$13.72+0.03+0.2%$13.72$13.72$13.720
$13.69+0.01+0.1%$13.69$13.69$13.690
$13.680.000.0%$13.68$13.68$13.680
$13.68-0.01-0.1%$13.68$13.68$13.680
$13.69+0.04+0.3%$13.69$13.69$13.690
$13.65+0.04+0.3%$13.65$13.65$13.650
$13.61-0.01-0.1%$13.61$13.61$13.610
$13.62-0.06-0.4%$13.62$13.62$13.620
$13.68+0.07+0.5%$13.68$13.68$13.680
$13.61-0.06-0.4%$13.61$13.61$13.610
$13.67+0.01+0.1%$13.67$13.67$13.670
$13.66-0.01-0.1%$13.66$13.66$13.660
$13.67+0.04+0.3%$13.67$13.67$13.670
$13.63-0.01-0.1%$13.63$13.63$13.630
$13.64-0.03-0.2%$13.64$13.64$13.640
$13.67+0.03+0.2%$13.67$13.67$13.670
$13.64+0.03+0.2%$13.64$13.64$13.640
$13.61+0.05+0.4%$13.61$13.61$13.610
$13.56+0.02+0.1%$13.56$13.56$13.560
$13.54-0.04-0.3%$13.54$13.54$13.540
$13.58-0.09-0.7%$13.58$13.58$13.580
$13.67-0.07-0.5%$13.67$13.67$13.670
$13.74+0.05+0.4%$13.74$13.74$13.740
$13.69-0.03-0.2%$13.69$13.69$13.690
$13.72-0.12-0.9%$13.72$13.72$13.720
$13.84+0.01+0.1%$13.84$13.84$13.840
$13.83+0.11+0.8%$13.83$13.83$13.830
$13.72-0.02-0.1%$13.72$13.72$13.720
$13.74+0.11+0.8%$13.74$13.74$13.740
$13.63-0.03-0.2%$13.63$13.63$13.630
$13.66-0.03-0.2%$13.66$13.66$13.660
$13.69-0.05-0.4%$13.69$13.69$13.690
$13.74+0.05+0.4%$13.74$13.74$13.740
$13.69-0.10-0.7%$13.69$13.69$13.690
$13.79-0.05-0.4%$13.79$13.79$13.790
$13.84-0.06-0.4%$13.84$13.84$13.840
$13.90-0.01-0.1%$13.90$13.90$13.900
$13.91+0.08+0.6%$13.91$13.91$13.910
$13.83+0.06+0.4%$13.83$13.83$13.830
$13.77-0.06-0.4%$13.77$13.77$13.770
$13.83-0.04-0.3%$13.83$13.83$13.830
$13.87-0.06-0.4%$13.87$13.87$13.870
$13.93+0.03+0.2%$13.93$13.93$13.930
$13.90-0.02-0.1%$13.90$13.90$13.900
$13.92+0.07+0.5%$13.92$13.92$13.920
$13.85-0.01-0.1%$13.85$13.85$13.850
$13.86+0.03+0.2%$13.86$13.86$13.860
$13.83-0.07-0.5%$13.83$13.83$13.830
$13.90+0.05+0.4%$13.90$13.90$13.900
$13.85-0.05-0.4%$13.85$13.85$13.850
$13.90-0.03-0.2%$13.90$13.90$13.900
$13.93-0.02-0.1%$13.93$13.93$13.930
$13.95+0.05+0.4%$13.95$13.95$13.950
$13.90+0.03+0.2%$13.90$13.90$13.900
$13.870.000.0%$13.87$13.87$13.870
$13.87-0.03-0.2%$13.87$13.87$13.870
$13.90+0.05+0.4%$13.90$13.90$13.900
$13.85-0.02-0.1%$13.85$13.85$13.850
$13.87-0.01-0.1%$13.87$13.87$13.870
$13.88+0.15+1.1%$13.88$13.88$13.880
$13.73+0.08+0.6%$13.73$13.73$13.730
$13.65-0.02-0.1%$13.65$13.65$13.650
$13.67+0.13+1.0%$13.67$13.67$13.670
Ticker
NASDAQ:DVOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meeder Moderate Allocation Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meeder Moderate Allocation Fund - Institutional Class.