Stock listing

NASDAQ:DVOAX Meeder Moderate Allocation Fund - Adviser Class Mutual Fund

Follow Meeder Moderate Allocation Fund - Adviser Class into a list and get an email when it puts out news.

Share price · NASDAQ:DVOAX

$13.68 USD -0.07 (-0.5%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.68 – $13.68 USDOct 30, 2026
52-week range
$12.67 – $13.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVOAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.68-0.07-0.5%$13.68$13.68$13.680
$13.75+0.04+0.3%$13.75$13.75$13.750
$13.71+0.01+0.1%$13.71$13.71$13.710
$13.70+0.04+0.3%$13.70$13.70$13.700
$13.660.000.0%$13.66$13.66$13.660
$13.660.000.0%$13.66$13.66$13.660
$13.660.000.0%$13.66$13.66$13.660
$13.66+0.03+0.2%$13.66$13.66$13.660
$13.63+0.05+0.4%$13.63$13.63$13.630
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60-0.05-0.4%$13.60$13.60$13.600
$13.65+0.06+0.4%$13.65$13.65$13.650
$13.59-0.06-0.4%$13.59$13.59$13.590
$13.65+0.02+0.1%$13.65$13.65$13.650
$13.63-0.01-0.1%$13.63$13.63$13.630
$13.64+0.04+0.3%$13.64$13.64$13.640
$13.60-0.02-0.1%$13.60$13.60$13.600
$13.62-0.03-0.2%$13.62$13.62$13.620
$13.65+0.03+0.2%$13.65$13.65$13.650
$13.62+0.04+0.3%$13.62$13.62$13.620
$13.58+0.04+0.3%$13.58$13.58$13.580
$13.54+0.02+0.1%$13.54$13.54$13.540
$13.52-0.03-0.2%$13.52$13.52$13.520
$13.55-0.09-0.7%$13.55$13.55$13.550
$13.64-0.08-0.6%$13.64$13.64$13.640
$13.72+0.06+0.4%$13.72$13.72$13.720
$13.66-0.04-0.3%$13.66$13.66$13.660
$13.70-0.12-0.9%$13.70$13.70$13.700
$13.82+0.02+0.1%$13.82$13.82$13.820
$13.80+0.10+0.7%$13.80$13.80$13.800
$13.70-0.02-0.1%$13.70$13.70$13.700
$13.72+0.11+0.8%$13.72$13.72$13.720
$13.61-0.02-0.1%$13.61$13.61$13.610
$13.63-0.04-0.3%$13.63$13.63$13.630
$13.67-0.05-0.4%$13.67$13.67$13.670
$13.72+0.05+0.4%$13.72$13.72$13.720
$13.67-0.09-0.7%$13.67$13.67$13.670
$13.76-0.06-0.4%$13.76$13.76$13.760
$13.82-0.05-0.4%$13.82$13.82$13.820
$13.87-0.01-0.1%$13.87$13.87$13.870
$13.88+0.08+0.6%$13.88$13.88$13.880
$13.80+0.05+0.4%$13.80$13.80$13.800
$13.75-0.05-0.4%$13.75$13.75$13.750
$13.80-0.04-0.3%$13.80$13.80$13.800
$13.84-0.07-0.5%$13.84$13.84$13.840
$13.91+0.03+0.2%$13.91$13.91$13.910
$13.88-0.01-0.1%$13.88$13.88$13.880
$13.89+0.06+0.4%$13.89$13.89$13.890
$13.83-0.01-0.1%$13.83$13.83$13.830
$13.84+0.03+0.2%$13.84$13.84$13.840
$13.81-0.07-0.5%$13.81$13.81$13.810
$13.88+0.05+0.4%$13.88$13.88$13.880
$13.83-0.05-0.4%$13.83$13.83$13.830
$13.88-0.02-0.1%$13.88$13.88$13.880
$13.90-0.02-0.1%$13.90$13.90$13.900
$13.92+0.05+0.4%$13.92$13.92$13.920
$13.87+0.03+0.2%$13.87$13.87$13.870
$13.84-0.01-0.1%$13.84$13.84$13.840
$13.85-0.02-0.1%$13.85$13.85$13.850
$13.87+0.05+0.4%$13.87$13.87$13.870
$13.82-0.03-0.2%$13.82$13.82$13.820
$13.850.000.0%$13.85$13.85$13.850
$13.85+0.14+1.0%$13.85$13.85$13.850
$13.71+0.08+0.6%$13.71$13.71$13.710
$13.63-0.01-0.1%$13.63$13.63$13.630
$13.64+0.13+1.0%$13.64$13.64$13.640
Ticker
NASDAQ:DVOAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Meeder Moderate Allocation Fund - Adviser Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Meeder Moderate Allocation Fund - Adviser Class.