Stock listing

NASDAQ:DVLU First Trust Dorsey Wright Momentum & Value ETF Stock

Follow First Trust Dorsey Wright Momentum & Value ETF into a list and get an email when it puts out news.

Share price · NASDAQ:DVLU

$39.16 USD -0.25 (-0.6%)

Close on Nov 2, 2026

Past year +15.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.16 – $39.66 USDNov 2, 2026
Volume
3,268 sharesNov 2, 2026
52-week range
$32.53 – $42.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$223,354 USDMedian day 3,106 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Dorsey Wright Momentum & Value ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DVLU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.16-0.247-0.6%$39.43$39.66$39.163,268
$39.41-0.059-0.1%$39.18$39.41$39.18226
$39.47+0.298+0.8%$39.27$39.47$39.27499
$39.17+0.132+0.3%$39.01$39.17$39.004,519
$39.04-0.271-0.7%$39.38$39.38$39.041,256
$39.31+0.204+0.5%$39.28$39.52$39.27961
$39.11-0.237-0.6%$39.18$39.18$39.082,922
$39.34+0.0120.0%$39.15$39.37$39.052,241
$39.33+0.177+0.5%$39.40$39.40$39.252,676
$39.15+0.414+1.1%$38.91$39.15$38.911,474
$38.74-0.208-0.5%$39.05$39.05$38.712,027
$38.95-0.388-1.0%$38.94$38.95$38.851,665
$39.34+0.388+1.0%$38.90$39.34$38.905,554
$38.95-0.572-1.4%$39.06$39.07$38.664,896
$39.52+0.03+0.1%$39.33$39.56$39.2911,611
$39.49-0.0030.0%$39.57$39.57$39.49783
$39.49+0.178+0.5%$39.38$39.53$39.303,045
$39.32+0.051+0.1%$39.10$39.35$39.091,871
$39.27-0.406-1.0%$39.36$39.36$39.27682
$39.67+0.219+0.6%$39.54$39.73$39.5414,793
$39.45+0.081+0.2%$39.25$39.61$39.2514,025
$39.37+0.43+1.1%$39.32$39.40$39.3217,129
$38.94+0.279+0.7%$38.52$38.94$38.529,457
$38.66-0.386-1.0%$38.86$38.86$38.661,678
$39.05-0.073-0.2%$38.96$39.05$38.832,406
$39.12-0.331-0.8%$39.21$39.21$39.111,696
$39.45+0.569+1.5%$39.19$39.46$39.194,090
$38.88-0.506-1.3%$39.03$39.04$38.6428,157
$39.39-0.377-0.9%$40.21$40.21$39.392,443
$39.77-0.319-0.8%$40.32$40.32$39.708,556
$40.09+0.199+0.5%$40.07$40.23$40.013,106
$39.89-0.178-0.4%$39.79$39.89$39.79871
$40.07+0.276+0.7%$40.16$40.20$40.071,563
$39.79-0.365-0.9%$40.31$40.36$39.534,664
$40.15-0.291-0.7%$40.14$40.20$40.082,721
$40.45-0.318-0.8%$40.47$40.47$40.351,087
$40.76+0.48+1.2%$40.66$40.80$40.661,247
$40.28-0.231-0.6%$40.37$40.42$40.282,776
$40.52-0.36-0.9%$40.58$40.63$40.521,819
$40.88-0.462-1.1%$41.23$41.37$40.886,238
$41.34+0.182+0.4%$41.23$41.34$41.231,696
$41.16+0.568+1.4%$40.89$41.19$40.895,178
$40.59+0.482+1.2%$40.40$40.64$40.401,916
$40.11-0.314-0.8%$40.24$40.26$40.064,971
$40.42-0.515-1.3%$40.44$40.47$40.3721,612
$40.93-0.334-0.8%$41.42$41.42$40.933,064
$41.27-0.185-0.4%$41.43$41.43$41.227,678
$41.45+0.18+0.4%$41.34$41.56$41.344,530
$41.27+0.137+0.3%$41.13$41.27$41.1324,010
$41.14-0.022-0.1%$41.07$41.14$41.023,642
$41.16+0.42+1.0%$40.98$41.16$40.983,125
$40.74-0.455-1.1%$40.90$41.17$40.722,815
$41.19-0.477-1.1%$41.82$41.82$41.193,181
$41.67-0.426-1.0%$41.90$41.90$41.678,173
$42.10-0.244-0.6%$42.43$42.45$42.102,110
$42.34+0.237+0.6%$42.24$42.35$42.223,185
$42.10+0.097+0.2%$42.16$42.18$42.1011,390
$42.01+0.121+0.3%$42.00$42.08$41.8811,217
$41.88+0.203+0.5%$42.16$42.19$41.8811,711
$41.68-0.0070.0%$41.81$41.82$41.682,462
$41.69+0.169+0.4%$41.65$41.82$41.652,784
$41.52-0.58-1.4%$42.09$42.09$41.5217,513
$42.10-0.104-0.2%$42.20$42.55$42.105,353
$42.20+0.749+1.8%$41.67$42.29$41.675,808
$41.45+0.533+1.3%$41.47$41.47$41.207,616
Ticker
NASDAQ:DVLU
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Dorsey Wright Momentum & Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Dorsey Wright Momentum & Value ETF.