Stock listing
NASDAQ:DVLCX BNY Mellon Midcap Value Fund Mutual Fund
Follow BNY Mellon Midcap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DVLCX
$22.73 USD -0.14 (-0.6%)
Close on Oct 30, 2026
- Day range
- $22.73 – $22.73 USDOct 30, 2026
- 52-week range
- $19.77 – $24.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | -0.14 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.87 | +0.24 | +1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.13 | +0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.45 | -0.05 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.47 | +0.07 | +0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.40 | +0.28 | +1.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | +0.29 | +1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | 0.00 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.22 | +0.11 | +0.5% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.11 | +0.06 | +0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.05 | -0.25 | -1.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | +0.17 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.95 | +0.12 | +0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | -0.11 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.16 | +0.08 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.39 | -0.04 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.55 | +0.08 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.47 | -0.17 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | -0.04 | -0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.75 | +0.15 | +0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.76 | -0.21 | -0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.97 | -0.25 | -1.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.28 | +0.19 | +0.8% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.09 | +0.17 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.92 | -0.21 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.13 | -0.10 | -0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.23 | -0.15 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.38 | -0.04 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.42 | +0.04 | +0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.38 | -0.02 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | +0.13 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.30 | -0.13 | -0.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.43 | +0.04 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.39 | -0.21 | -0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.60 | -0.16 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | +0.17 | +0.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.59 | +0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.58 | +0.10 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.48 | +0.08 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.40 | +0.18 | +0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.22 | -0.23 | -1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | +0.22 | +0.9% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.27 | +0.18 | +0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.09 | -0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.10 | +0.16 | +0.7% | $23.10 | $23.10 | $23.10 | 0 |
- Ticker
- NASDAQ:DVLCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Midcap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Midcap Value Fund.