Stock listing

NASDAQ:DVICX Macquarie Tax-Free Idaho Fund C Mutual Fund

Follow Macquarie Tax-Free Idaho Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DVICX

$10.07 USD +0.05 (+0.5%)

Close on Nov 4, 2026

Past year -3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $10.07 – $10.07 USDNov 4, 2026
52-week range: $9.61 – $10.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DVICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$10.07	+0.05	+0.5%	$10.07	$10.07	$10.07
Tue, Nov 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Nov 2	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Fri, Oct 30	$10.01	+0.03	+0.3%	$10.01	$10.01	$10.01
Thu, Oct 29	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Oct 28	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Tue, Oct 27	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Mon, Oct 26	$9.98	+0.03	+0.3%	$9.98	$9.98	$9.98
Fri, Oct 23	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Thu, Oct 22	$9.92	+0.08	+0.8%	$9.92	$9.92	$9.92
Wed, Oct 21	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Oct 20	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Oct 19	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Oct 16	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.84	+0.10	+1.0%	$9.84	$9.84	$9.84
Wed, Oct 14	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Oct 13	$9.75	+0.06	+0.6%	$9.75	$9.75	$9.75
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	+0.05	+0.5%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.63	-0.09	-0.9%	$9.63	$9.63	$9.63
Tue, Oct 6	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.76	+0.06	+0.6%	$9.76	$9.76	$9.76
Wed, Sep 30	$9.70	+0.09	+0.9%	$9.70	$9.70	$9.70
Tue, Sep 29	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.65	-0.12	-1.2%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.88	-0.09	-0.9%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Sep 17	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Mon, Sep 14	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.98	-0.11	-1.1%	$9.98	$9.98	$9.98
Wed, Sep 9	$10.09	-0.06	-0.6%	$10.09	$10.09	$10.09
Tue, Sep 8	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Fri, Sep 4	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Thu, Sep 3	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Wed, Sep 2	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Tue, Sep 1	$10.17	-0.07	-0.7%	$10.17	$10.17	$10.17
Mon, Aug 31	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.29	-0.06	-0.6%	$10.29	$10.29	$10.29
Mon, Aug 17	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.37	-0.04	-0.4%	$10.37	$10.37	$10.37
Thu, Aug 13	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Tue, Aug 11	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Mon, Aug 10	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Aug 7	$10.40	+0.04	+0.4%	$10.40	$10.40	$10.40
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35

Ticker: NASDAQ:DVICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free Idaho Fund C on 6ix

What it is: Mutual fund