Stock listing
NASDAQ:DVGR DAC 3D Dividend Growth ETF Stock
Follow DAC 3D Dividend Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DVGR
$26.92 USD -0.29 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.92 – $26.92 USDOct 30, 2026
- Volume
- 792 sharesOct 30, 2026
- Traded on an average day
- $86,535 USDMedian day 1,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DVGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | -0.292 | -1.1% | $26.92 | $26.92 | $26.92 | 792 | |
| $27.21 | +0.343 | +1.3% | $27.17 | $27.21 | $27.17 | 713 | |
| $26.87 | +0.204 | +0.8% | $26.59 | $26.87 | $26.59 | 616 | |
| $26.66 | -0.033 | -0.1% | $26.66 | $26.66 | $26.66 | 11 | |
| $26.69 | +0.166 | +0.6% | $26.69 | $26.69 | $26.69 | 2,068 | |
| $26.53 | -0.246 | -0.9% | $26.59 | $26.59 | $26.53 | 2,100 | |
| $26.77 | +0.061 | +0.2% | $26.62 | $26.77 | $26.62 | 3,000 | |
| $26.71 | +0.039 | +0.1% | $26.70 | $26.74 | $26.64 | 2,900 | |
| $26.67 | +0.188 | +0.7% | $26.69 | $26.69 | $26.65 | 4,500 | |
| $26.49 | +0.02 | +0.1% | $26.43 | $26.49 | $26.33 | 14,400 | |
| $26.47 | -0.119 | -0.4% | $26.71 | $26.72 | $26.47 | 2,500 | |
| $26.59 | +0.334 | +1.3% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.25 | -0.078 | -0.3% | $26.25 | $26.25 | $26.25 | 500 | |
| $26.33 | +0.06 | +0.2% | $26.28 | $26.35 | $26.26 | 3,600 | |
| $26.27 | +0.035 | +0.1% | $26.27 | $26.31 | $26.24 | 7,900 | |
| $26.23 | +0.262 | +1.0% | $26.23 | $26.23 | $26.23 | 200 | |
| $25.97 | +0.005 | 0.0% | $25.93 | $25.97 | $25.88 | 600 | |
| $25.97 | -0.142 | -0.5% | $26.01 | $26.01 | $25.97 | 2,000 | |
| $26.11 | +0.183 | +0.7% | $26.11 | $26.11 | $26.11 | 100 | |
| $25.93 | +0.172 | +0.7% | $25.84 | $25.93 | $25.84 | 1,000 | |
| $25.75 | +0.145 | +0.6% | $25.72 | $25.78 | $25.69 | 2,700 | |
| $25.61 | +0.093 | +0.4% | $25.54 | $25.68 | $25.54 | 1,800 | |
| $25.52 | -0.164 | -0.6% | $25.67 | $25.67 | $25.52 | 500 | |
| $25.68 | +0.061 | +0.2% | $25.61 | $25.68 | $25.61 | 200 | |
| $25.62 | -0.203 | -0.8% | $25.64 | $25.71 | $25.54 | 3,200 | |
| $25.82 | +0.154 | +0.6% | $25.69 | $25.83 | $25.69 | 700 | |
| $25.67 | -0.154 | -0.6% | $25.67 | $25.69 | $25.60 | 900 | |
| $25.82 | -0.277 | -1.1% | $25.92 | $25.98 | $25.82 | 1,000 | |
| $26.10 | +0.014 | +0.1% | $26.04 | $26.10 | $26.04 | 700 | |
| $26.09 | +0.105 | +0.4% | $25.92 | $26.10 | $25.92 | 800 | |
| $25.98 | -0.019 | -0.1% | $25.92 | $25.98 | $25.91 | 1,900 | |
| $26.00 | +0.203 | +0.8% | $25.98 | $26.01 | $25.98 | 3,800 | |
| $25.80 | -0.207 | -0.8% | $26.01 | $26.01 | $25.80 | 19,600 | |
| $26.00 | -0.283 | -1.1% | $26.09 | $26.10 | $26.00 | 1,600 | |
| $26.29 | -0.109 | -0.4% | $26.30 | $26.30 | $26.29 | 100 | |
| $26.40 | +0.154 | +0.6% | $26.41 | $26.45 | $26.40 | 2,500 | |
| $26.24 | -0.335 | -1.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.58 | -0.22 | -0.8% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.80 | -0.229 | -0.8% | $26.85 | $26.85 | $26.80 | 1,900 | |
| $27.03 | -0.085 | -0.3% | $27.02 | $27.03 | $27.00 | 6,000 | |
| $27.11 | +0.244 | +0.9% | $26.99 | $27.13 | $26.99 | 1,100 | |
| $26.87 | +0.108 | +0.4% | $26.85 | $26.87 | $26.85 | 3,100 | |
| $26.76 | -0.252 | -0.9% | $26.82 | $26.91 | $26.71 | 28,000 | |
| $27.01 | -0.119 | -0.4% | $27.00 | $27.01 | $26.98 | 51,400 | |
| $27.13 | -0.043 | -0.2% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.17 | -0.089 | -0.3% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.26 | +0.036 | +0.1% | $27.19 | $27.26 | $27.19 | 500 | |
| $27.23 | -0.03 | -0.1% | $27.22 | $27.23 | $27.22 | 600 | |
| $27.26 | +0.029 | +0.1% | $27.19 | $27.26 | $27.19 | 2,800 | |
| $27.23 | +0.256 | +0.9% | $27.21 | $27.23 | $27.21 | 300 | |
| $26.97 | -0.263 | -1.0% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.23 | -0.07 | -0.3% | $27.37 | $27.37 | $27.23 | 700 | |
| $27.30 | -0.119 | -0.4% | $27.39 | $27.39 | $27.30 | 1,100 | |
| $27.42 | -0.144 | -0.5% | $27.47 | $27.47 | $27.41 | 8,800 | |
| $27.57 | -0.228 | -0.8% | $27.70 | $27.70 | $27.57 | 5,000 | |
| $27.79 | +0.125 | +0.5% | $27.73 | $27.79 | $27.68 | 4,400 | |
| $27.67 | +0.012 | 0.0% | $27.73 | $27.74 | $27.67 | 1,200 | |
| $27.66 | +0.016 | +0.1% | $27.64 | $27.66 | $27.64 | 300 | |
| $27.64 | +0.055 | +0.2% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.59 | +0.132 | +0.5% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.45 | +0.054 | +0.2% | $27.56 | $27.56 | $27.43 | 2,300 | |
| $27.40 | -0.212 | -0.8% | $27.40 | $27.40 | $27.40 | 1,200 | |
| $27.61 | +0.338 | +1.2% | $27.61 | $27.61 | $27.61 | 300 | |
| $27.27 | +0.271 | +1.0% | $27.14 | $27.27 | $27.14 | 400 | |
| $27.00 | -0.052 | -0.2% | $27.04 | $27.04 | $27.00 | 200 | |
| $27.06 | +0.297 | +1.1% | $27.06 | $27.06 | $27.06 | 100 |
- Ticker
- NASDAQ:DVGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
DAC 3D Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DAC 3D Dividend Growth ETF.