Stock listing
NASDAQ:DVAL BrandywineGLOBAL - Dynamic US Large Cap Value ETF Stock
Follow BrandywineGLOBAL - Dynamic US Large Cap Value ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DVAL
$15.72 USD +0.02 (+0.1%)
Close on Oct 27, 2026
- Day range
- $15.71 – $15.72 USDOct 27, 2026
- Volume
- 2,093 sharesOct 27, 2026
- 52-week range
- $14.05 – $16.83 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $179,960 USDMedian day 2,450 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:DVAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | +0.017 | +0.1% | $15.71 | $15.72 | $15.71 | 2,093 | |
| $15.70 | -0.063 | -0.4% | $15.77 | $15.77 | $15.70 | 662 | |
| $15.77 | -0.143 | -0.9% | $15.91 | $15.91 | $15.77 | 1,100 | |
| $15.91 | +0.161 | +1.0% | $15.74 | $15.91 | $15.74 | 6,100 | |
| $15.75 | -0.012 | -0.1% | $15.73 | $15.77 | $15.73 | 5,900 | |
| $15.76 | +0.152 | +1.0% | $15.66 | $15.76 | $15.66 | 1,000 | |
| $15.61 | -0.052 | -0.3% | $15.60 | $15.64 | $15.60 | 5,900 | |
| $15.66 | -0.001 | 0.0% | $15.73 | $15.73 | $15.61 | 17,600 | |
| $15.66 | +0.191 | +1.2% | $15.67 | $15.67 | $15.58 | 74,800 | |
| $15.47 | -0.028 | -0.2% | $15.37 | $15.47 | $15.37 | 3,000 | |
| $15.50 | -0.002 | 0.0% | $15.50 | $15.50 | $15.50 | 100 | |
| $15.50 | +0.05 | +0.3% | $15.50 | $15.51 | $15.48 | 6,200 | |
| $15.45 | +0.003 | 0.0% | $15.43 | $15.45 | $15.43 | 200 | |
| $15.45 | +0.129 | +0.8% | $15.44 | $15.45 | $15.44 | 298,000 | |
| $15.32 | -0.069 | -0.4% | $15.34 | $15.34 | $15.32 | 300 | |
| $15.39 | +0.107 | +0.7% | $15.38 | $15.39 | $15.33 | 4,800 | |
| $15.28 | +0.048 | +0.3% | $15.25 | $15.32 | $15.21 | 8,200 | |
| $15.23 | +0.036 | +0.2% | $15.21 | $15.24 | $15.21 | 6,900 | |
| $15.20 | -0.503 | -3.2% | $15.13 | $15.20 | $15.13 | 1,500 | |
| $15.70 | -0.066 | -0.4% | $15.78 | $15.78 | $15.70 | 2,500 | |
| $15.77 | -0.044 | -0.3% | $15.78 | $15.78 | $15.71 | 55,100 | |
| $15.81 | -0.126 | -0.8% | $15.85 | $15.86 | $15.79 | 1,800 | |
| $15.94 | +0.099 | +0.6% | $15.90 | $15.94 | $15.90 | 3,300 | |
| $15.84 | -0.047 | -0.3% | $15.91 | $15.91 | $15.83 | 900 | |
| $15.88 | -0.105 | -0.7% | $15.99 | $16.01 | $15.88 | 6,300 | |
| $15.99 | -0.128 | -0.8% | $16.17 | $16.17 | $15.97 | 4,700 | |
| $16.12 | +0.023 | +0.1% | $16.12 | $16.12 | $16.12 | 200 | |
| $16.09 | -0.081 | -0.5% | $16.09 | $16.09 | $16.09 | 1,000 | |
| $16.17 | +0.041 | +0.3% | $16.31 | $16.31 | $16.17 | 800 | |
| $16.13 | -0.216 | -1.3% | $16.13 | $16.13 | $16.13 | 100 | |
| $16.35 | -0.084 | -0.5% | $16.39 | $16.39 | $16.32 | 7,100 | |
| $16.43 | -0.029 | -0.2% | $16.47 | $16.47 | $16.43 | 10,400 | |
| $16.46 | +0.119 | +0.7% | $16.51 | $16.51 | $16.46 | 1,300 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 300 | |
| $16.35 | -0.129 | -0.8% | $16.37 | $16.37 | $16.35 | 1,800 | |
| $16.48 | -0.183 | -1.1% | $16.50 | $16.51 | $16.48 | 5,500 | |
| $16.67 | -0.063 | -0.4% | $16.67 | $16.67 | $16.67 | 100 | |
| $16.73 | +0.129 | +0.8% | $16.66 | $16.73 | $16.66 | 10,300 | |
| $16.60 | +0.118 | +0.7% | $16.57 | $16.60 | $16.57 | 800 | |
| $16.48 | -0.048 | -0.3% | $16.54 | $16.54 | $16.48 | 300 | |
| $16.53 | -0.121 | -0.7% | $16.53 | $16.53 | $16.53 | 1,300 | |
| $16.65 | +0.055 | +0.3% | $16.62 | $16.66 | $16.62 | 1,300 | |
| $16.60 | -0.142 | -0.8% | $16.79 | $16.79 | $16.60 | 20,800 | |
| $16.74 | +0.029 | +0.2% | $16.65 | $16.76 | $16.61 | 5,300 | |
| $16.71 | +0.02 | +0.1% | $16.68 | $16.71 | $16.68 | 6,800 | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | 100 | |
| $16.62 | +0.108 | +0.7% | $16.64 | $16.64 | $16.62 | 900 | |
| $16.51 | -0.186 | -1.1% | $16.59 | $16.59 | $16.51 | 600 | |
| $16.70 | -0.006 | 0.0% | $16.81 | $16.83 | $16.70 | 2,300 | |
| $16.70 | +0.062 | +0.4% | $16.73 | $16.74 | $16.69 | 2,400 | |
| $16.64 | -0.09 | -0.5% | $16.73 | $16.73 | $16.64 | 1,700 | |
| $16.73 | +0.044 | +0.3% | $16.71 | $16.75 | $16.71 | 4,900 | |
| $16.69 | +0.018 | +0.1% | $16.65 | $16.69 | $16.61 | 3,500 | |
| $16.67 | +0.034 | +0.2% | $16.63 | $16.67 | $16.63 | 1,900 | |
| $16.63 | -0.029 | -0.2% | $16.71 | $16.72 | $16.63 | 15,100 | |
| $16.66 | +0.024 | +0.1% | $16.65 | $16.66 | $16.65 | 700 | |
| $16.64 | +0.078 | +0.5% | $16.62 | $16.64 | $16.62 | 1,400 | |
| $16.56 | -0.033 | -0.2% | $16.62 | $16.62 | $16.53 | 6,000 | |
| $16.59 | -0.041 | -0.2% | $16.62 | $16.62 | $16.59 | 1,200 | |
| $16.64 | +0.193 | +1.2% | $16.58 | $16.65 | $16.56 | 8,600 | |
| $16.44 | +0.141 | +0.9% | $16.39 | $16.45 | $16.39 | 4,000 | |
| $16.30 | +0.054 | +0.3% | $16.18 | $16.33 | $16.18 | 75,600 | |
| $16.25 | +0.03 | +0.2% | $16.29 | $16.29 | $16.23 | 17,000 | |
| $16.22 | -0.215 | -1.3% | $16.41 | $16.41 | $16.21 | 4,000 | |
| $16.43 | +0.181 | +1.1% | $16.47 | $16.47 | $16.42 | 600 | |
| $16.25 | +0.145 | +0.9% | $16.34 | $16.34 | $16.25 | 3,600 |
- Ticker
- NASDAQ:DVAL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Dynamic US Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Dynamic US Large Cap Value ETF.