Stock listing

NASDAQ:DUSLX DFA - U.S. Large Cap Growth Portfolio Mutual Fund

Follow DFA - U.S. Large Cap Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:DUSLX

$45.65 USD -0.13 (-0.3%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.65 – $45.65 USDNov 2, 2026
52-week range
$39.67 – $47.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFA - U.S. Large Cap Growth Portfolio logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DUSLX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.65-0.13-0.3%$45.65$45.65$45.650
$45.78-0.76-1.6%$45.78$45.78$45.780
$46.54+0.18+0.4%$46.54$46.54$46.540
$46.36+0.28+0.6%$46.36$46.36$46.360
$46.08+0.24+0.5%$46.08$46.08$46.080
$45.84+0.33+0.7%$45.84$45.84$45.840
$45.51-0.37-0.8%$45.51$45.51$45.510
$45.88-0.45-1.0%$45.88$45.88$45.880
$46.33+0.20+0.4%$46.33$46.33$46.330
$46.13+0.11+0.2%$46.13$46.13$46.130
$46.02+0.13+0.3%$46.02$46.02$46.020
$45.89-0.48-1.0%$45.89$45.89$45.890
$46.37+0.30+0.7%$46.37$46.37$46.370
$46.07-0.45-1.0%$46.07$46.07$46.070
$46.52-0.05-0.1%$46.52$46.52$46.520
$46.57-0.08-0.2%$46.57$46.57$46.570
$46.65+0.21+0.5%$46.65$46.65$46.650
$46.44-0.27-0.6%$46.44$46.44$46.440
$46.71-0.03-0.1%$46.71$46.71$46.710
$46.74+0.22+0.5%$46.74$46.74$46.740
$46.52+0.38+0.8%$46.52$46.52$46.520
$46.14+0.21+0.5%$46.14$46.14$46.140
$45.93+0.19+0.4%$45.93$45.93$45.930
$45.74-0.31-0.7%$45.74$45.74$45.740
$46.05-0.08-0.2%$46.05$46.05$46.050
$46.13-0.13-0.3%$46.13$46.13$46.130
$46.26+0.31+0.7%$46.26$46.26$46.260
$45.95-0.10-0.2%$45.95$45.95$45.950
$46.05-0.37-0.8%$46.05$46.05$46.050
$46.42+0.21+0.5%$46.42$46.42$46.420
$46.21+0.55+1.2%$46.21$46.21$46.210
$45.66+0.30+0.7%$45.66$45.66$45.660
$45.36+0.42+0.9%$45.36$45.36$45.360
$44.94-0.14-0.3%$44.94$44.94$44.940
$45.08-0.37-0.8%$45.08$45.08$45.080
$45.45-0.36-0.8%$45.45$45.45$45.450
$45.81+0.29+0.6%$45.81$45.81$45.810
$45.52-0.36-0.8%$45.52$45.52$45.520
$45.88-0.39-0.8%$45.88$45.88$45.880
$46.27-0.33-0.7%$46.27$46.27$46.270
$46.60+0.08+0.2%$46.60$46.60$46.600
$46.52+0.27+0.6%$46.52$46.52$46.520
$46.25+0.18+0.4%$46.25$46.25$46.250
$46.07-0.44-0.9%$46.07$46.07$46.070
$46.51-0.17-0.4%$46.51$46.51$46.510
$46.68-0.31-0.7%$46.68$46.68$46.680
$46.99+0.20+0.4%$46.99$46.99$46.990
$46.790.000.0%$46.79$46.79$46.790
$46.79+0.12+0.3%$46.79$46.79$46.790
$46.67-0.15-0.3%$46.67$46.67$46.670
$46.82+0.21+0.5%$46.82$46.82$46.820
$46.61-0.42-0.9%$46.61$46.61$46.610
$47.03-0.15-0.3%$47.03$47.03$47.030
$47.18-0.35-0.7%$47.18$47.18$47.180
$47.53-0.11-0.2%$47.53$47.53$47.530
$47.64-0.22-0.5%$47.64$47.64$47.640
$47.86+0.30+0.6%$47.86$47.86$47.860
$47.56+0.29+0.6%$47.56$47.56$47.560
$47.27-0.11-0.2%$47.27$47.27$47.270
$47.38-0.11-0.2%$47.38$47.38$47.380
$47.49+0.10+0.2%$47.49$47.49$47.490
$47.39-0.11-0.2%$47.39$47.39$47.390
$47.50+0.15+0.3%$47.50$47.50$47.500
$47.35+0.88+1.9%$47.35$47.35$47.350
$46.47+0.37+0.8%$46.47$46.47$46.470
Ticker
NASDAQ:DUSLX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA - U.S. Large Cap Growth Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA - U.S. Large Cap Growth Portfolio.