Stock listing
NASDAQ:DUSG U.S. Small Cap Growth Portfolio: ETF Stock
Follow U.S. Small Cap Growth Portfolio: ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DUSG
$51.42 USD +0.53 (+1.0%)
Close on Nov 2, 2026
- Day range
- $51.42 – $51.89 USDNov 2, 2026
- Volume
- 9,460 sharesNov 2, 2026
- Traded on an average day
- $289,640 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DUSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.42 | +0.53 | +1.0% | $51.72 | $51.89 | $51.42 | 9,460 | |
| $50.89 | -0.616 | -1.2% | $51.34 | $51.34 | $50.75 | 6,320 | |
| $51.50 | +0.707 | +1.4% | $51.33 | $51.56 | $51.31 | 3,642 | |
| $50.79 | +0.15 | +0.3% | $50.88 | $50.88 | $50.71 | 5,894 | |
| $50.64 | +0.096 | +0.2% | $50.40 | $50.64 | $50.40 | 1,139 | |
| $50.55 | +0.268 | +0.5% | $50.81 | $50.81 | $50.55 | 3,730 | |
| $50.28 | -0.36 | -0.7% | $50.42 | $50.43 | $50.10 | 4,700 | |
| $50.64 | +0.05 | +0.1% | $50.44 | $50.65 | $50.39 | 2,800 | |
| $50.59 | +0.22 | +0.4% | $50.73 | $50.87 | $50.52 | 8,600 | |
| $50.37 | +0.60 | +1.2% | $50.17 | $50.39 | $50.17 | 1,200 | |
| $49.77 | +0.12 | +0.2% | $49.72 | $49.89 | $49.72 | 1,800 | |
| $49.65 | -0.61 | -1.2% | $50.45 | $50.45 | $49.65 | 3,600 | |
| $50.26 | +0.80 | +1.6% | $49.85 | $50.26 | $49.85 | 5,000 | |
| $49.46 | -0.61 | -1.2% | $49.57 | $49.63 | $49.21 | 8,000 | |
| $50.07 | +0.12 | +0.2% | $49.88 | $50.07 | $49.69 | 13,700 | |
| $49.95 | -0.15 | -0.3% | $50.08 | $50.10 | $49.95 | 8,600 | |
| $50.10 | +0.19 | +0.4% | $49.90 | $50.10 | $49.90 | 3,600 | |
| $49.91 | +0.21 | +0.4% | $49.34 | $50.05 | $49.34 | 4,900 | |
| $49.70 | -0.71 | -1.4% | $49.69 | $49.73 | $49.43 | 11,700 | |
| $50.41 | +0.08 | +0.2% | $50.61 | $50.63 | $50.41 | 28,000 | |
| $50.33 | +0.30 | +0.6% | $50.12 | $50.51 | $50.12 | 6,100 | |
| $50.03 | +0.37 | +0.7% | $50.27 | $50.27 | $50.03 | 4,900 | |
| $49.66 | +0.35 | +0.7% | $49.19 | $49.79 | $49.10 | 2,900 | |
| $49.31 | -0.07 | -0.1% | $49.39 | $49.46 | $49.30 | 3,100 | |
| $49.38 | -0.29 | -0.6% | $49.37 | $49.44 | $49.10 | 6,500 | |
| $49.67 | -0.32 | -0.6% | $49.84 | $49.84 | $49.30 | 5,400 | |
| $49.99 | +0.29 | +0.6% | $49.97 | $49.99 | $49.94 | 3,600 | |
| $49.70 | -0.26 | -0.5% | $49.62 | $49.73 | $49.49 | 7,900 | |
| $49.96 | -0.39 | -0.8% | $50.09 | $50.12 | $49.96 | 16,300 | |
| $50.35 | +0.18 | +0.4% | $50.55 | $50.58 | $50.26 | 18,700 | |
| $50.17 | +0.24 | +0.5% | $50.21 | $50.29 | $50.16 | 8,100 | |
| $49.93 | -0.20 | -0.4% | $49.81 | $49.93 | $49.78 | 11,800 | |
| $50.13 | +0.10 | +0.2% | $50.30 | $50.30 | $50.09 | 16,400 | |
| $50.03 | -0.04 | -0.1% | $50.34 | $50.45 | $50.03 | 58,400 | |
| $50.07 | -0.54 | -1.1% | $50.28 | $50.31 | $50.07 | 5,600 | |
| $50.61 | -0.30 | -0.6% | $50.71 | $50.84 | $50.61 | 20,400 | |
| $50.91 | +0.49 | +1.0% | $50.96 | $51.02 | $50.91 | 2,300 | |
| $50.42 | -0.48 | -0.9% | $50.70 | $50.70 | $50.42 | 400 | |
| $50.90 | -0.72 | -1.4% | $51.21 | $51.21 | $50.90 | 1,300 | |
| $51.62 | -0.47 | -0.9% | $51.76 | $51.88 | $51.62 | 2,300 | |
| $52.09 | +0.07 | +0.1% | $51.92 | $52.09 | $51.92 | 1,400 | |
| $52.02 | +0.31 | +0.6% | $51.67 | $52.04 | $51.67 | 900 | |
| $51.71 | +0.38 | +0.7% | $51.67 | $51.78 | $51.67 | 1,100 | |
| $51.33 | -0.74 | -1.4% | $51.66 | $51.66 | $51.33 | 400 | |
| $52.07 | -0.35 | -0.7% | $52.06 | $52.10 | $51.98 | 1,300 | |
| $52.42 | -0.48 | -0.9% | $52.59 | $52.59 | $52.42 | 700 | |
| $52.90 | -0.05 | -0.1% | $52.90 | $52.90 | $52.90 | 100 | |
| $52.95 | +0.16 | +0.3% | $53.11 | $53.11 | $52.88 | 1,900 | |
| $52.79 | -0.13 | -0.2% | $52.83 | $52.83 | $52.74 | 2,300 | |
| $52.92 | -0.22 | -0.4% | $53.02 | $53.02 | $52.85 | 1,700 | |
| $53.14 | +0.48 | +0.9% | $52.90 | $53.15 | $52.90 | 1,200 | |
| $52.66 | -0.55 | -1.0% | $52.79 | $52.87 | $52.66 | 1,000 | |
| $53.21 | +0.19 | +0.4% | $53.40 | $53.40 | $53.21 | 3,300 | |
| $53.02 | -0.78 | -1.4% | $53.45 | $53.45 | $53.02 | 1,500 | |
| $53.80 | -0.23 | -0.4% | $53.84 | $53.92 | $53.80 | 400 | |
| $54.03 | +0.19 | +0.4% | $53.85 | $54.03 | $53.85 | 2,100 | |
| $53.84 | +0.22 | +0.4% | $53.85 | $53.85 | $53.84 | 500 | |
| $53.62 | +0.19 | +0.4% | $53.48 | $53.73 | $53.43 | 1,800 | |
| $53.43 | +0.15 | +0.3% | $53.74 | $53.74 | $53.43 | 800 | |
| $53.28 | -0.40 | -0.7% | $53.55 | $53.55 | $53.28 | 200 | |
| $53.68 | +0.59 | +1.1% | $53.57 | $53.71 | $53.57 | 3,700 | |
| $53.09 | -0.40 | -0.7% | $53.60 | $53.60 | $53.09 | 700 | |
| $53.49 | -0.24 | -0.4% | $53.85 | $53.94 | $53.49 | 1,100 | |
| $53.73 | +1.01 | +1.9% | $53.17 | $53.73 | $53.16 | 3,700 | |
| $52.72 | +0.89 | +1.7% | $52.52 | $52.72 | $52.52 | 500 |
- Ticker
- NASDAQ:DUSG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Growth Portfolio: ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about U.S. Small Cap Growth Portfolio: ETF.