Stock listing

NASDAQ:DUSCX Macquarie Tax-Free USA Fund C Mutual Fund

Follow Macquarie Tax-Free USA Fund C into a list and get an email when it puts out news.

Share price · NASDAQ:DUSCX

$9.72 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.72 – $9.72 USDNov 3, 2026
52-week range: $9.31 – $10.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DUSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Nov 2	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Fri, Oct 30	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Thu, Oct 29	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Oct 28	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 27	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Oct 26	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Fri, Oct 23	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Thu, Oct 22	$9.62	+0.08	+0.8%	$9.62	$9.62	$9.62
Wed, Oct 21	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Oct 20	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Oct 19	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 15	$9.54	+0.11	+1.2%	$9.54	$9.54	$9.54
Wed, Oct 14	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Oct 13	$9.43	+0.05	+0.5%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.38	+0.06	+0.6%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Oct 7	$9.32	-0.08	-0.9%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Mon, Oct 5	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Fri, Oct 2	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.46	+0.05	+0.5%	$9.46	$9.46	$9.46
Wed, Sep 30	$9.41	+0.10	+1.1%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Mon, Sep 28	$9.34	-0.15	-1.6%	$9.34	$9.34	$9.34
Fri, Sep 25	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Thu, Sep 24	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.60	-0.10	-1.0%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Sep 15	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Sep 14	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Sep 11	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Thu, Sep 10	$9.70	-0.11	-1.1%	$9.70	$9.70	$9.70
Wed, Sep 9	$9.81	-0.06	-0.6%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Fri, Sep 4	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Sep 3	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Sep 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 1	$9.87	-0.07	-0.7%	$9.87	$9.87	$9.87
Mon, Aug 31	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94
Fri, Aug 28	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 27	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Wed, Aug 26	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Mon, Aug 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Fri, Aug 21	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 20	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Wed, Aug 19	$10.03	+0.04	+0.4%	$10.03	$10.03	$10.03
Tue, Aug 18	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99
Mon, Aug 17	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Fri, Aug 14	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Thu, Aug 13	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Wed, Aug 12	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Aug 7	$10.10	+0.03	+0.3%	$10.10	$10.10	$10.10
Thu, Aug 6	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Aug 5	$10.07	+0.02	+0.2%	$10.07	$10.07	$10.07
Tue, Aug 4	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Mon, Aug 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02

Ticker: NASDAQ:DUSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free USA Fund C on 6ix

What it is: Mutual fund