Stock listing
NASDAQ:DURPX U.S. High Relative Profitability Portfolio Institutional Class Mutual Fund
Follow U.S. High Relative Profitability Portfolio Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DURPX
$30.45 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $30.45 – $30.45 USDNov 3, 2026
- 52-week range
- $25.82 – $30.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DURPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.45 | +0.04 | +0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.41 | -0.07 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.48 | -0.40 | -1.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.88 | +0.30 | +1.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.58 | +0.12 | +0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.46 | +0.12 | +0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.34 | +0.18 | +0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.16 | -0.26 | -0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.42 | -0.18 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.60 | +0.16 | +0.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.44 | +0.13 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.31 | +0.02 | +0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.29 | -0.25 | -0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.54 | +0.25 | +0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.29 | -0.21 | -0.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.50 | 0.00 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.50 | +0.01 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.49 | +0.11 | +0.4% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.38 | -0.07 | -0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.45 | -0.07 | -0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.52 | +0.11 | +0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.41 | +0.17 | +0.6% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.24 | +0.12 | +0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | -0.21 | -0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.18 | +0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.17 | -0.15 | -0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.32 | +0.21 | +0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.11 | -0.07 | -0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.18 | -0.20 | -0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.38 | +0.10 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.28 | +0.40 | +1.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.88 | +0.05 | +0.2% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.83 | +0.29 | +1.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.54 | -0.10 | -0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.64 | -0.17 | -0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.81 | -0.13 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.94 | +0.20 | +0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.74 | -0.23 | -0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.16 | -0.32 | -1.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.48 | +0.04 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.44 | +0.25 | +0.8% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.19 | +0.15 | +0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.04 | -0.26 | -0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.30 | -0.10 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.40 | -0.19 | -0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.59 | +0.10 | +0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.49 | +0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.48 | +0.10 | +0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.38 | -0.08 | -0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.46 | +0.18 | +0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.28 | -0.26 | -0.9% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.54 | +0.12 | +0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.42 | -0.15 | -0.5% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.57 | -0.16 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.73 | -0.05 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.78 | +0.23 | +0.8% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.55 | +0.09 | +0.3% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.46 | -0.02 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.48 | -0.05 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | -0.03 | -0.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.49 | +0.10 | +0.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.39 | +0.53 | +1.8% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.86 | +0.30 | +1.0% | $29.86 | $29.86 | $29.86 | 0 |
- Ticker
- NASDAQ:DURPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. High Relative Profitability Portfolio Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. High Relative Profitability Portfolio Institutional Class.