Stock listing

NASDAQ:DUOT Duos Technologies Group, Inc. Stock

Home listing (NASDAQ) of Duos Technologies Group, Inc.

Follow Duos Technologies Group, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DUOT

$6.20 USD -0.26 (-4.0%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$6.00 – $6.38 USDOct 30, 2026
Volume
830,643 sharesOct 30, 2026
Market cap
$195.1M USDAt the close on Oct 30, 2026 · price × 31.47M shares outstanding
52-week range
$5.18 – $15.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.47M USDMedian day 778,135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Duos Technologies Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DUOT · Home$6.20 USD-0.26 (-4.0%)830,643$6.38$6.38$6.00$6.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DUOT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$6.20-0.26-4.0%$6.38$6.38$6.00830,643
$6.46+0.03+0.5%$6.34$6.57$6.30743,254
$6.43+0.11+1.7%$6.30$6.45$6.12668,099
$6.32+0.46+7.8%$5.90$6.40$5.90908,863
$5.86+0.01+0.2%$5.90$5.97$5.70509,863
$5.85-0.14-2.3%$5.91$5.995$5.83520,110
$5.99-0.30-4.8%$6.11$6.28$5.871,122,651
$6.29+0.49+8.4%$6.30$6.37$6.081,690,342
$5.80+0.32+5.8%$5.41$5.836$5.331,110,409
$5.48+0.08+1.5%$5.56$5.665$5.45897,582
$5.40-0.36-6.2%$5.78$5.867$5.321,261,539
$5.76+0.16+2.9%$5.45$5.78$5.181,350,221
$5.60-0.81-12.6%$6.22$6.246$5.571,706,905
$6.41-0.33-4.9%$6.60$6.72$6.2881,166,901
$6.74-0.46-6.4%$7.095$7.19$6.6511,113,255
$7.20-0.60-7.7%$7.81$7.81$7.161,629,737
$7.80-0.76-8.9%$8.39$8.53$7.71809,910
$8.56-0.67-7.3%$9.05$9.10$8.53840,736
$9.23+0.04+0.4%$9.23$9.664$9.121,008,351
$9.19+0.08+0.9%$9.20$9.50$8.95545,454
$9.11+0.21+2.4%$9.12$9.31$8.88631,219
$8.90+0.06+0.7%$8.94$9.14$8.89755,541
$8.84-0.13-1.4%$9.01$9.136$8.835395,893
$8.97-0.02-0.2%$9.00$9.20$8.95289,004
$8.99-0.15-1.6%$8.99$9.32$8.76401,268
$9.14-0.41-4.3%$9.59$9.71$9.02390,640
$9.55+0.57+6.3%$9.06$9.58$8.98779,653
$8.98-0.20-2.2%$9.19$9.27$8.98269,864
$9.18+0.32+3.6%$9.28$9.36$8.90528,729
$8.86+0.32+3.7%$8.75$8.905$8.66529,958
$8.54+0.04+0.5%$8.50$8.65$8.391,280,479
$8.50+0.20+2.4%$8.49$8.61$8.46480,066
$8.30+0.18+2.2%$8.11$8.45$8.06624,802
$8.12-0.12-1.5%$8.17$8.25$7.95520,819
$8.24-0.02-0.2%$8.17$8.345$8.01546,905
$8.26+0.16+2.0%$8.19$8.43$8.075639,595
$8.10-0.70-8.0%$8.52$8.715$8.091,084,619
$8.80-0.25-2.8%$8.91$9.00$8.77617,056
$9.05+0.29+3.3%$8.70$9.145$8.57717,153
$8.76-0.02-0.2%$8.74$8.845$8.605534,887
$8.78+0.17+2.0%$8.78$8.94$8.66852,432
$8.610.000.0%$8.60$8.80$8.31722,296
$8.61-0.67-7.2%$9.05$9.17$8.591,024,588
$9.28-0.06-0.6%$9.46$9.59$9.08865,270
$9.34-0.96-9.3%$10.23$10.32$9.301,098,792
$10.30+0.365+3.7%$10.30$10.60$10.16776,616
$9.935-0.285-2.8%$9.77$10.17$9.62949,253
$10.22-0.05-0.5%$10.39$10.57$10.15724,561
$10.27-0.05-0.5%$10.17$10.46$9.852795,630
$10.32-0.09-0.9%$10.56$11.07$10.14920,492
$10.41-0.34-3.2%$10.69$11.26$10.181,169,510
$10.75-0.84-7.2%$11.52$11.85$10.442,007,328
$11.59+1.31+12.7%$11.53$12.83$10.975,690,921
$10.28+1.17+12.8%$10.35$10.94$9.2356,307,251
$9.11-0.25-2.7%$9.43$9.66$9.02808,840
$9.36+0.04+0.4%$9.35$9.60$9.274714,917
$9.32+0.55+6.3%$8.87$9.44$8.87564,922
$8.77-0.13-1.5%$8.90$9.08$8.73353,196
$8.90-0.34-3.7%$9.20$9.38$8.86365,434
$9.24+0.55+6.3%$8.95$9.35$8.64570,690
$8.69-0.27-3.0%$8.762$9.07$8.55430,200
$8.96-0.20-2.2%$9.27$9.27$8.83358,243
$9.16+0.09+1.0%$9.28$9.49$9.107419,337
$9.07+0.46+5.3%$8.65$9.50$8.557958,949
$8.61+0.47+5.8%$9.34$9.34$8.501,657,149
$8.14+0.66+8.8%$7.60$8.15$7.56976,494
Ticker
NASDAQ:DUOT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Duos Technologies Group (NASDAQ:DUOT) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 4:30 PM ET

    Watch Transcript

  • Duos Technologies Group (NASDAQ:DUOT) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 8:30 AM ET

    Watch Transcript

  • Duos Technologies Group (NASDAQ:DUOT) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Duos Technologies Announces 20 MW Customer Agreement and Approximately 100 MW of Land Expansion Plans

Oct 20, 2026

Closed $6.29 (+8.4%) on Oct 21, 2026

Duos Technologies to Participate in the 20th Annual LD Micro Main Event

Oct 16, 2026

Closed $5.40 (-6.2%) on Oct 16, 2026

Duos Technologies Sells Its GPU-as-a-Service Entity to Axe Compute, Accelerating Its Shift to a Pure-Play AI Colocation Platform

Oct 5, 2026

Closed $9.19 (+0.9%) on Oct 5, 2026

DDC Solutions to Cool High-Density GPU Infrastructure at Duos Edge AI's Columbus, Georgia Campus

Sep 1, 2026

Closed $8.61 (-7.2%) on Sep 1, 2026

Duos Technologies Group Appoints Christopher DeAlmeida as Chief Financial Officer

Aug 26, 2026

Closed $9.94 (-2.8%) on Aug 26, 2026

Duos Technologies Group Appoints Dipan Patel as Chief Operating Officer

Aug 20, 2026

Closed $10.41 (-3.2%) on Aug 20, 2026

Duos Technologies Reports Second Quarter 2026 Results

Aug 17, 2026

Closed $11.59 (+12.7%) on Aug 18, 2026

Duos Technologies Signs Five-Year, 55 MW Hosting Agreements with Axe Compute Valued at Over $500 Million

Aug 17, 2026

Closed $10.28 (+12.8%) on Aug 17, 2026

Duos Technologies Group Updates Release Date of Second Quarter 2026 Earnings Press Release to Monday, August 17, 2026

Aug 14, 2026

Closed $9.11 (-2.7%) on Aug 14, 2026

Duos Edge AI Signs Exclusive Term Sheet with 0Lat LLC for Proposed Structured Lease Across 15-Site, 225-Cabinet Edge Data Center Portfolio

Aug 13, 2026

Closed $9.36 (+0.4%) on Aug 13, 2026

All Duos Technologies Group, Inc. news

Decks

Duos Technologies Group, Inc. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
43 in the last 12 months · 159 in all · newest Oct 20, 2026 · oldest 2019
Calls
24 calls with a replay · 24 with a transcript · latest Aug 17, 2026
Decks
25 decks · latest Oct 20, 2026

Where Duos Technologies Group, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:DUOT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DUOTBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Duos Technologies Group, Inc.