Stock listing
NASDAQ:DUOG Leverage Shares 2X Long DUOL Daily ETF Stock
Follow Leverage Shares 2X Long DUOL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DUOG
$45.06 USD +2.43 (+5.7%)
Close on Nov 2, 2026
- Day range
- $45.03 – $47.50 USDNov 2, 2026
- Volume
- 9,941 sharesNov 2, 2026
- Traded on an average day
- $324,704 USDMedian day 3,660 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DUOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.06 | +2.434 | +5.7% | $47.16 | $47.50 | $45.03 | 9,941 | |
| $42.63 | -3.183 | -6.9% | $43.98 | $43.98 | $42.63 | 3,645 | |
| $45.81 | +0.717 | +1.6% | $44.34 | $45.81 | $42.98 | 3,372 | |
| $45.10 | -4.366 | -8.8% | $49.06 | $49.06 | $44.24 | 3,405 | |
| $49.46 | +1.884 | +4.0% | $49.48 | $49.56 | $49.46 | 841 | |
| $47.58 | -3.261 | -6.4% | $46.20 | $47.58 | $45.50 | 2,858 | |
| $50.84 | +1.084 | +2.2% | $50.84 | $50.84 | $50.84 | 1,800 | |
| $49.75 | +2.806 | +6.0% | $51.00 | $51.09 | $49.75 | 1,900 | |
| $46.95 | -1.665 | -3.4% | $47.07 | $47.07 | $46.95 | 800 | |
| $48.61 | -1.865 | -3.7% | $49.00 | $49.00 | $48.61 | 2,400 | |
| $50.48 | +0.14 | +0.3% | $49.77 | $50.48 | $47.94 | 3,500 | |
| $50.34 | -5.30 | -9.5% | $57.00 | $57.00 | $49.81 | 4,900 | |
| $55.64 | +6.567 | +13.4% | $49.24 | $55.88 | $49.24 | 6,700 | |
| $49.07 | -0.361 | -0.7% | $49.97 | $49.97 | $46.61 | 3,500 | |
| $49.43 | -5.892 | -10.6% | $52.02 | $52.02 | $49.43 | 5,200 | |
| $55.32 | -1.61 | -2.8% | $56.93 | $56.94 | $55.32 | 1,300 | |
| $56.93 | -1.145 | -2.0% | $56.77 | $57.00 | $56.77 | 800 | |
| $58.08 | -0.421 | -0.7% | $58.41 | $58.41 | $58.08 | 1,200 | |
| $58.50 | +2.604 | +4.7% | $57.83 | $59.70 | $57.83 | 3,100 | |
| $55.90 | +0.881 | +1.6% | $55.27 | $56.46 | $55.27 | 800 | |
| $55.02 | +2.081 | +3.9% | $52.24 | $55.02 | $52.24 | 1,900 | |
| $52.93 | -1.81 | -3.3% | $54.10 | $54.10 | $52.82 | 4,900 | |
| $54.74 | +2.724 | +5.2% | $53.50 | $55.00 | $53.50 | 1,700 | |
| $52.02 | +0.304 | +0.6% | $52.28 | $52.32 | $52.02 | 1,100 | |
| $51.72 | +5.474 | +11.8% | $50.93 | $51.72 | $49.98 | 3,400 | |
| $46.24 | -6.813 | -12.8% | $54.99 | $54.99 | $46.24 | 6,000 | |
| $53.06 | -3.26 | -5.8% | $54.53 | $54.53 | $52.35 | 3,000 | |
| $56.32 | +1.343 | +2.4% | $57.98 | $58.99 | $53.82 | 4,500 | |
| $54.97 | -1.454 | -2.6% | $55.32 | $55.60 | $54.30 | 1,900 | |
| $56.43 | -1.204 | -2.1% | $56.41 | $56.43 | $54.22 | 3,800 | |
| $57.63 | +5.289 | +10.1% | $58.05 | $58.88 | $56.96 | 3,800 | |
| $52.34 | -4.05 | -7.2% | $54.00 | $54.00 | $52.17 | 3,500 | |
| $56.39 | -0.665 | -1.2% | $55.11 | $56.39 | $55.11 | 1,500 | |
| $57.06 | -4.653 | -7.5% | $58.08 | $58.08 | $57.06 | 4,100 | |
| $61.71 | +2.114 | +3.5% | $58.96 | $61.71 | $58.96 | 3,800 | |
| $59.60 | +5.677 | +10.5% | $56.36 | $61.31 | $56.36 | 7,100 | |
| $53.92 | -1.227 | -2.2% | $53.18 | $55.08 | $53.00 | 1,800 | |
| $55.15 | +4.346 | +8.6% | $50.80 | $55.15 | $50.80 | 4,200 | |
| $50.80 | -5.552 | -9.9% | $55.00 | $55.00 | $50.80 | 15,000 | |
| $56.35 | -6.618 | -10.5% | $56.57 | $56.98 | $54.00 | 8,600 | |
| $62.97 | -3.871 | -5.8% | $65.47 | $65.47 | $62.86 | 1,900 | |
| $66.84 | +1.068 | +1.6% | $69.71 | $73.27 | $63.73 | 10,100 | |
| $65.77 | -1.228 | -1.8% | $65.25 | $65.77 | $63.02 | 5,200 | |
| $67.00 | +8.332 | +14.2% | $69.00 | $69.00 | $63.30 | 13,000 | |
| $58.67 | +1.115 | +1.9% | $55.33 | $58.71 | $55.33 | 3,800 | |
| $57.55 | +2.971 | +5.4% | $55.29 | $57.55 | $55.29 | 1,400 | |
| $54.58 | +1.661 | +3.1% | $56.66 | $56.66 | $53.59 | 1,700 | |
| $52.92 | -4.132 | -7.2% | $51.84 | $53.65 | $51.84 | 2,200 | |
| $57.05 | -0.455 | -0.8% | $56.06 | $57.05 | $55.86 | 3,660 | |
| $57.51 | +0.412 | +0.7% | $56.00 | $58.00 | $54.89 | 5,898 | |
| $57.10 | -0.858 | -1.5% | $56.00 | $58.41 | $55.33 | 3,000 | |
| $57.95 | +0.745 | +1.3% | $56.08 | $58.77 | $56.08 | 6,600 | |
| $57.21 | +4.912 | +9.4% | $59.35 | $60.58 | $54.03 | 18,900 | |
| $52.30 | +6.653 | +14.6% | $48.77 | $53.90 | $48.77 | 21,100 | |
| $45.64 | -2.031 | -4.3% | $46.13 | $46.13 | $44.75 | 4,500 | |
| $47.68 | -8.943 | -15.8% | $53.00 | $53.00 | $47.68 | 10,100 | |
| $56.62 | +7.158 | +14.5% | $51.94 | $57.82 | $50.45 | 14,700 | |
| $49.46 | -0.88 | -1.7% | $50.37 | $50.37 | $44.77 | 33,300 | |
| $50.34 | -1.263 | -2.4% | $49.99 | $52.44 | $49.99 | 3,300 | |
| $51.60 | +4.46 | +9.5% | $47.32 | $51.60 | $46.86 | 12,500 | |
| $47.14 | +5.819 | +14.1% | $42.47 | $47.14 | $42.47 | 16,600 | |
| $41.32 | -10.23 | -19.8% | $44.06 | $45.29 | $34.00 | 31,200 | |
| $51.55 | -1.382 | -2.6% | $52.61 | $52.97 | $50.12 | 20,100 | |
| $52.93 | +1.403 | +2.7% | $46.50 | $52.93 | $46.30 | 6,500 | |
| $51.53 | +0.676 | +1.3% | $51.35 | $53.65 | $51.35 | 2,900 |
- Ticker
- NASDAQ:DUOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long DUOL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long DUOL Daily ETF.