Stock listing
NASDAQ:DUKX Ocean Park International ETF Stock
Follow Ocean Park International ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DUKX
$27.17 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $27.17 – $27.24 USDNov 2, 2026
- Volume
- 455 sharesNov 2, 2026
- 52-week range
- $25.07 – $29.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,074 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DUKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | +0.096 | +0.4% | $27.22 | $27.24 | $27.17 | 455 | |
| $27.08 | -0.453 | -1.6% | $27.17 | $27.17 | $27.08 | 418 | |
| $27.53 | -0.066 | -0.2% | $27.52 | $27.53 | $27.52 | 406 | |
| $27.59 | +0.098 | +0.4% | $27.53 | $27.59 | $27.53 | 435 | |
| $27.50 | +0.192 | +0.7% | $27.48 | $27.50 | $27.48 | 455 | |
| $27.30 | -0.174 | -0.6% | $27.24 | $27.30 | $27.24 | 351 | |
| $27.48 | -0.027 | -0.1% | $27.44 | $27.48 | $27.42 | 300 | |
| $27.51 | -0.488 | -1.7% | $27.53 | $27.55 | $27.51 | 600 | |
| $27.99 | +0.054 | +0.2% | $28.16 | $28.16 | $27.99 | 200 | |
| $27.94 | +0.147 | +0.5% | $27.93 | $27.94 | $27.92 | 300 | |
| $27.79 | -0.034 | -0.1% | $27.82 | $27.82 | $27.79 | 400 | |
| $27.83 | -0.213 | -0.8% | $28.06 | $28.06 | $27.83 | 500 | |
| $28.04 | +0.025 | +0.1% | $27.83 | $28.04 | $27.83 | 400 | |
| $28.01 | -0.369 | -1.3% | $28.05 | $28.05 | $28.01 | 500 | |
| $28.38 | -0.008 | 0.0% | $28.35 | $28.38 | $28.35 | 200 | |
| $28.39 | -0.129 | -0.5% | $28.42 | $28.43 | $28.39 | 700 | |
| $28.52 | +0.273 | +1.0% | $28.34 | $28.52 | $28.34 | 200 | |
| $28.25 | -0.283 | -1.0% | $28.45 | $28.45 | $28.25 | 500 | |
| $28.53 | -0.344 | -1.2% | $28.43 | $28.53 | $28.43 | 500 | |
| $28.87 | -0.015 | -0.1% | $28.92 | $28.92 | $28.87 | 500 | |
| $28.89 | +0.305 | +1.1% | $28.83 | $28.89 | $28.83 | 800 | |
| $28.58 | +0.311 | +1.1% | $28.58 | $28.59 | $28.58 | 600 | |
| $28.27 | -0.137 | -0.5% | $28.21 | $28.27 | $28.19 | 600 | |
| $28.41 | -0.142 | -0.5% | $28.58 | $28.59 | $28.41 | 700 | |
| $28.55 | -0.058 | -0.2% | $28.56 | $28.56 | $28.55 | 400 | |
| $28.61 | -0.215 | -0.7% | $28.61 | $28.61 | $28.61 | 200 | |
| $28.83 | +0.237 | +0.8% | $28.71 | $28.83 | $28.71 | 400 | |
| $28.59 | -0.137 | -0.5% | $28.62 | $28.62 | $28.59 | 400 | |
| $28.73 | -0.53 | -1.8% | $28.85 | $28.85 | $28.72 | 3,200 | |
| $29.26 | +0.07 | +0.2% | $29.21 | $29.26 | $29.21 | 500 | |
| $29.19 | +0.474 | +1.7% | $29.02 | $29.19 | $29.02 | 400 | |
| $28.71 | -0.125 | -0.4% | $28.63 | $28.71 | $28.63 | 500 | |
| $28.84 | +0.181 | +0.6% | $28.83 | $28.84 | $28.83 | 700 | |
| $28.66 | +0.13 | +0.5% | $28.76 | $28.76 | $28.66 | 300 | |
| $28.53 | -0.23 | -0.8% | $28.52 | $28.53 | $28.52 | 500 | |
| $28.76 | -0.264 | -0.9% | $28.63 | $28.76 | $28.63 | 400 | |
| $29.02 | +0.258 | +0.9% | $29.04 | $29.04 | $29.02 | 400 | |
| $28.76 | -0.424 | -1.5% | $28.81 | $28.88 | $28.76 | 800 | |
| $29.19 | -0.176 | -0.6% | $29.31 | $29.31 | $29.19 | 400 | |
| $29.36 | -0.09 | -0.3% | $29.47 | $29.47 | $29.36 | 1,400 | |
| $29.45 | +0.144 | +0.5% | $29.38 | $29.45 | $29.38 | 400 | |
| $29.31 | +0.253 | +0.9% | $29.31 | $29.31 | $29.16 | 600 | |
| $29.05 | +0.171 | +0.6% | $29.01 | $29.05 | $29.01 | 400 | |
| $28.88 | -0.148 | -0.5% | $29.01 | $29.10 | $28.88 | 600 | |
| $29.03 | -0.032 | -0.1% | $29.11 | $29.11 | $29.03 | 1,200 | |
| $29.06 | -0.108 | -0.4% | $29.20 | $29.20 | $29.06 | 300 | |
| $29.17 | +0.073 | +0.3% | $29.11 | $29.17 | $29.11 | 200 | |
| $29.10 | -0.077 | -0.3% | $29.14 | $29.14 | $29.10 | 500 | |
| $29.17 | +0.345 | +1.2% | $29.05 | $29.17 | $29.05 | 215 | |
| $28.83 | -0.163 | -0.6% | $28.79 | $28.83 | $28.79 | 226 | |
| $28.99 | +0.23 | +0.8% | $29.01 | $29.01 | $28.99 | 400 | |
| $28.76 | -0.006 | 0.0% | $28.79 | $28.79 | $28.76 | 900 | |
| $28.77 | +0.184 | +0.6% | $28.72 | $28.77 | $28.72 | 400 | |
| $28.59 | -0.45 | -1.5% | $28.71 | $28.71 | $28.59 | 400 | |
| $29.04 | +0.092 | +0.3% | $29.12 | $29.12 | $29.04 | 200 | |
| $28.94 | -0.042 | -0.1% | $29.03 | $29.03 | $28.94 | 300 | |
| $28.99 | +0.043 | +0.1% | $29.02 | $29.02 | $28.99 | 200 | |
| $28.94 | +0.187 | +0.7% | $28.99 | $28.99 | $28.94 | 400 | |
| $28.75 | -0.03 | -0.1% | $28.87 | $28.87 | $28.75 | 491 | |
| $28.79 | -0.126 | -0.4% | $28.84 | $28.84 | $28.79 | 433 | |
| $28.91 | +0.287 | +1.0% | $28.86 | $28.91 | $28.86 | 200 | |
| $28.62 | -0.054 | -0.2% | $28.73 | $28.73 | $28.62 | 400 | |
| $28.68 | +0.005 | 0.0% | $28.79 | $28.79 | $28.68 | 200 | |
| $28.67 | +0.447 | +1.6% | $28.56 | $28.67 | $28.56 | 200 | |
| $28.23 | +0.116 | +0.4% | $28.17 | $28.23 | $28.17 | 300 |
- Ticker
- NASDAQ:DUKX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ocean Park International ETF.