Stock listing
NASDAQ:DUKR DUKE Robotics Corp. Stock
Home listing (NASDAQ) of DUKE Robotics Corp.
Follow DUKE Robotics Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:DUKR
$3.84 USD -0.41 (-9.6%)
Close on Oct 30, 2026
- Day range
- $3.42 – $4.24 USDOct 30, 2026
- Volume
- 20,292 sharesOct 30, 2026
- Market cap
- $13.16M USDAt the close on Oct 30, 2026 · price × 3.43M shares outstanding
- Traded on an average day
- $66,247 USDMedian day 10,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DUKR · Home | $3.84 USD | -0.41 (-9.6%) | 20,292 | $3.875 | $4.243 | $3.415 | $4.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DUKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.84 | -0.41 | -9.6% | $3.875 | $4.243 | $3.415 | 20,292 | |
| $4.25 | +0.15 | +3.7% | $4.09 | $4.25 | $3.99 | 7,160 | |
| $4.10 | -0.09 | -2.1% | $4.03 | $4.19 | $4.02 | 12,286 | |
| $4.19 | +0.14 | +3.5% | $4.205 | $4.205 | $4.06 | 4,669 | |
| $4.05 | -0.10 | -2.4% | $4.169 | $4.169 | $3.44 | 9,210 | |
| $4.15 | -0.03 | -0.7% | $4.215 | $4.30 | $4.10 | 3,900 | |
| $4.18 | +0.045 | +1.1% | $4.155 | $4.30 | $4.089 | 3,000 | |
| $4.135 | -0.135 | -3.2% | $4.23 | $4.23 | $4.074 | 2,600 | |
| $4.27 | +0.07 | +1.7% | $4.23 | $4.40 | $4.09 | 12,900 | |
| $4.20 | -0.26 | -5.8% | $4.54 | $4.76 | $4.095 | 18,800 | |
| $4.46 | +0.17 | +4.0% | $4.40 | $4.575 | $4.21 | 11,700 | |
| $4.29 | +0.19 | +4.6% | $4.06 | $4.90 | $4.05 | 13,500 | |
| $4.10 | -0.34 | -7.7% | $4.69 | $5.15 | $3.90 | 29,700 | |
| $4.44 | -0.15 | -3.3% | $4.40 | $4.99 | $4.23 | 12,600 | |
| $4.59 | -0.25 | -5.2% | $4.995 | $5.00 | $4.51 | 11,000 | |
| $4.84 | -0.15 | -3.0% | $5.115 | $5.115 | $4.75 | 8,400 | |
| $4.99 | -0.18 | -3.5% | $5.20 | $5.20 | $4.90 | 21,800 | |
| $5.17 | -0.13 | -2.5% | $5.222 | $5.39 | $5.17 | 4,800 | |
| $5.30 | +0.08 | +1.5% | $5.38 | $5.46 | $5.219 | 6,200 | |
| $5.22 | -0.10 | -1.9% | $5.21 | $5.345 | $5.15 | 11,400 | |
| $5.32 | +0.015 | +0.3% | $5.45 | $5.45 | $5.30 | 9,700 | |
| $5.305 | +0.105 | +2.0% | $5.45 | $5.45 | $5.125 | 5,400 | |
| $5.20 | -0.23 | -4.2% | $5.46 | $5.512 | $5.10 | 12,800 | |
| $5.43 | +0.04 | +0.7% | $5.165 | $5.45 | $5.165 | 15,400 | |
| $5.39 | +0.10 | +1.9% | $5.43 | $5.43 | $5.13 | 5,700 | |
| $5.29 | -0.02 | -0.4% | $5.32 | $5.46 | $5.20 | 11,100 | |
| $5.31 | -0.02 | -0.4% | $5.46 | $5.46 | $5.22 | 11,200 | |
| $5.33 | -0.06 | -1.1% | $5.26 | $5.42 | $5.20 | 8,100 | |
| $5.39 | -0.08 | -1.5% | $5.43 | $5.67 | $5.205 | 8,700 | |
| $5.47 | +0.01 | +0.2% | $5.46 | $5.47 | $5.10 | 2,200 | |
| $5.46 | +0.11 | +2.1% | $5.264 | $5.54 | $5.20 | 42,500 | |
| $5.35 | +0.09 | +1.7% | $5.17 | $5.35 | $5.10 | 14,200 | |
| $5.26 | -0.14 | -2.6% | $5.33 | $5.46 | $5.25 | 8,800 | |
| $5.40 | +0.02 | +0.4% | $5.39 | $5.95 | $5.25 | 30,900 | |
| $5.38 | -0.01 | -0.2% | $5.24 | $5.48 | $5.19 | 5,600 | |
| $5.39 | +0.02 | +0.4% | $5.23 | $5.39 | $5.23 | 9,300 | |
| $5.37 | +0.12 | +2.3% | $5.40 | $5.47 | $5.14 | 14,500 | |
| $5.25 | +0.04 | +0.8% | $5.23 | $5.455 | $5.171 | 15,800 | |
| $5.21 | -0.44 | -7.8% | $5.65 | $5.74 | $5.125 | 22,300 | |
| $5.65 | +0.05 | +0.9% | $5.64 | $5.75 | $5.47 | 12,100 | |
| $5.60 | -0.06 | -1.1% | $5.69 | $5.74 | $5.49 | 5,700 | |
| $5.66 | -0.16 | -2.7% | $5.82 | $5.82 | $5.545 | 10,600 | |
| $5.82 | +0.10 | +1.7% | $5.71 | $5.82 | $5.58 | 9,900 | |
| $5.72 | +0.10 | +1.8% | $5.66 | $5.78 | $5.56 | 7,600 | |
| $5.62 | +0.12 | +2.2% | $5.60 | $5.63 | $5.50 | 59,600 | |
| $5.50 | -0.12 | -2.1% | $5.51 | $5.555 | $5.401 | 8,000 | |
| $5.62 | -0.02 | -0.4% | $5.38 | $5.62 | $5.38 | 5,000 | |
| $5.64 | -0.03 | -0.5% | $5.51 | $5.67 | $5.465 | 5,300 | |
| $5.67 | +0.12 | +2.2% | $5.64 | $5.783 | $5.36 | 7,000 | |
| $5.55 | +0.07 | +1.3% | $5.49 | $5.641 | $5.307 | 11,300 | |
| $5.48 | +0.10 | +1.9% | $5.31 | $5.869 | $5.27 | 15,400 | |
| $5.38 | -0.03 | -0.6% | $5.50 | $5.50 | $5.225 | 5,800 | |
| $5.41 | -0.21 | -3.7% | $5.38 | $5.425 | $5.26 | 14,700 | |
| $5.62 | +0.09 | +1.6% | $5.36 | $5.62 | $5.25 | 23,700 | |
| $5.53 | -0.07 | -1.2% | $5.60 | $5.60 | $5.16 | 27,000 | |
| $5.60 | +0.03 | +0.5% | $5.36 | $5.86 | $5.31 | 6,100 | |
| $5.57 | +0.01 | +0.2% | $5.16 | $5.70 | $5.16 | 25,900 | |
| $5.56 | +0.20 | +3.7% | $5.72 | $5.73 | $5.20 | 5,600 | |
| $5.36 | -0.02 | -0.4% | $5.39 | $5.473 | $5.16 | 17,700 | |
| $5.38 | -0.27 | -4.8% | $5.65 | $5.67 | $5.23 | 7,800 | |
| $5.65 | +0.25 | +4.6% | $5.44 | $6.00 | $5.19 | 26,500 | |
| $5.40 | +0.165 | +3.2% | $5.36 | $5.50 | $5.20 | 6,700 | |
| $5.235 | -0.065 | -1.2% | $5.55 | $5.56 | $5.11 | 10,000 | |
| $5.30 | +0.07 | +1.3% | $5.30 | $5.54 | $4.99 | 5,400 | |
| $5.23 | +0.095 | +1.9% | $5.34 | $5.34 | $5.00 | 10,500 | |
| $5.135 | -0.035 | -0.7% | $5.17 | $5.265 | $4.92 | 14,000 |
- Ticker
- NASDAQ:DUKR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Duke Robotics Appoints Capital Markets and Public Company Finance Veteran Avi Levin as Chief Financial Officer
Latest deck · May 20, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides
Latest news
Duke Robotics Appoints Capital Markets and Public Company Finance Veteran Avi Levin as Chief Financial Officer
Oct 2, 2026
Closed $5.32 (+0.3%) on Oct 2, 2026
Duke Robotics Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $5.60 (+0.5%) on Aug 13, 2026
Duke Robotics Seems Uniquely Positioned to Benefit from the AI Data Center Revolution and the Defense Wave
Jul 6, 2026
Closed $5.50 (+14.6%) on Jul 6, 2026
Duke Robotics Announces New Order for the Bird of Prey Weapon Drone System Through Leading Defense Company Elbit
Jun 23, 2026
Closed $6.30 (-12.9%) on Jun 23, 2026
Duke Robotics Strengthens Leadership Team with Appointment of Defense and Drone-Technology Veteran Yiftach Kleinman as Chief Executive Officer
Jun 11, 2026
Closed $6.58 (-1.1%) on Jun 11, 2026
Duke Robotics Advances IC Drone Platform with Integration of Larger Commercial-Grade Drone Airframe to Support Operations on Larger Scale National Grids
Jun 9, 2026
Closed $6.40 (+4.6%) on Jun 9, 2026
Duke Robotics Successfully Commences Deployment of Expanded 2026 IC Drone Grid Maintenance Operations with Israel Electric Corporation
Jun 2, 2026
Closed $6.90 (-1.4%) on Jun 2, 2026
Duke Robotics Hits Nasdaq With Drone Tech Used by IDF and Grid Maintenance Solutions Eyeing European Expansion
May 27, 2026
Closed $6.72 (-2.7%) on May 27, 2026
Duke Robotics Reports First Quarter 2026 Financial Results and Provides Business Update
May 20, 2026
Closed $7.26 (0.0%) on May 20, 2026
Duke Robotics Corp. Announces Closing of $9.2 Million Underwritten Public Offering and Uplisting to NASDAQ
May 18, 2026
Closed $7.26 (-0.3%) on May 19, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 23 slides · May 20, 2026
Investor Presentation (October 2025)
Investor deck · 18 slides · Oct 23, 2025
DUKE Robotics Corp. on 6ix
- News releases
- 22 in the last 12 months · 34 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 2 decks · latest May 20, 2026
Where DUKE Robotics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DUKR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DUKR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DUKE Robotics Corp.