Stock listing
NASDAQ:DUKH Ocean Park High Income ETF Stock
Follow Ocean Park High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DUKH
$23.22 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.21 – $23.26 USDNov 2, 2026
- Volume
- 2,878 sharesNov 2, 2026
- 52-week range
- $23.05 – $24.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,277 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DUKH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.009 | 0.0% | $23.26 | $23.26 | $23.21 | 2,878 | |
| $23.23 | +0.01 | 0.0% | $23.22 | $23.23 | $23.22 | 1,290 | |
| $23.22 | +0.01 | 0.0% | $23.23 | $23.23 | $23.20 | 7,423 | |
| $23.21 | +0.008 | 0.0% | $23.19 | $23.21 | $23.19 | 695 | |
| $23.20 | +0.025 | +0.1% | $23.21 | $23.23 | $23.19 | 6,987 | |
| $23.18 | +0.021 | +0.1% | $23.17 | $23.18 | $23.15 | 5,820 | |
| $23.16 | 0.00 | 0.0% | $23.13 | $23.16 | $23.13 | 700 | |
| $23.16 | -0.005 | 0.0% | $23.13 | $23.16 | $23.13 | 2,100 | |
| $23.16 | +0.01 | 0.0% | $23.14 | $23.16 | $23.14 | 17,400 | |
| $23.15 | 0.00 | 0.0% | $23.16 | $23.16 | $23.15 | 5,900 | |
| $23.15 | -0.01 | 0.0% | $23.16 | $23.18 | $23.15 | 400 | |
| $23.16 | -0.005 | 0.0% | $23.18 | $23.18 | $23.16 | 2,300 | |
| $23.17 | +0.014 | +0.1% | $23.17 | $23.19 | $23.17 | 4,100 | |
| $23.15 | -0.014 | -0.1% | $23.15 | $23.17 | $23.15 | 1,400 | |
| $23.17 | +0.005 | 0.0% | $23.18 | $23.18 | $23.15 | 900 | |
| $23.16 | -0.005 | 0.0% | $23.18 | $23.18 | $23.16 | 600 | |
| $23.17 | 0.00 | 0.0% | $23.17 | $23.18 | $23.16 | 900 | |
| $23.17 | -0.01 | 0.0% | $23.15 | $23.17 | $23.15 | 1,100 | |
| $23.18 | -0.025 | -0.1% | $23.17 | $23.18 | $23.17 | 1,700 | |
| $23.20 | +0.015 | +0.1% | $23.22 | $23.22 | $23.19 | 2,700 | |
| $23.19 | -0.005 | 0.0% | $23.21 | $23.21 | $23.18 | 11,200 | |
| $23.19 | +0.03 | +0.1% | $23.21 | $23.21 | $23.19 | 1,200 | |
| $23.16 | -0.03 | -0.1% | $23.12 | $23.19 | $23.05 | 2,100 | |
| $23.19 | -0.025 | -0.1% | $23.23 | $23.23 | $23.19 | 1,500 | |
| $23.22 | -0.036 | -0.2% | $23.25 | $23.25 | $23.20 | 900 | |
| $23.25 | -0.093 | -0.4% | $23.27 | $23.27 | $23.24 | 1,300 | |
| $23.34 | +0.004 | 0.0% | $23.29 | $23.34 | $23.29 | 200 | |
| $23.34 | -0.062 | -0.3% | $23.37 | $23.37 | $23.32 | 11,600 | |
| $23.40 | -0.14 | -0.6% | $23.46 | $23.46 | $23.40 | 900 | |
| $23.54 | +0.002 | 0.0% | $23.56 | $23.56 | $23.53 | 3,800 | |
| $23.54 | +0.04 | +0.2% | $23.52 | $23.55 | $23.52 | 13,200 | |
| $23.50 | -0.045 | -0.2% | $23.51 | $23.51 | $23.48 | 600 | |
| $23.55 | +0.085 | +0.4% | $23.54 | $23.55 | $23.53 | 1,100 | |
| $23.46 | +0.001 | 0.0% | $23.52 | $23.52 | $23.46 | 700 | |
| $23.46 | -0.037 | -0.2% | $23.47 | $23.47 | $23.44 | 1,500 | |
| $23.50 | -0.059 | -0.3% | $23.51 | $23.54 | $23.46 | 34,600 | |
| $23.56 | +0.03 | +0.1% | $23.58 | $23.59 | $23.56 | 500 | |
| $23.53 | -0.10 | -0.4% | $23.57 | $23.57 | $23.53 | 1,000 | |
| $23.63 | -0.06 | -0.3% | $23.65 | $23.68 | $23.63 | 3,600 | |
| $23.69 | -0.12 | -0.5% | $23.69 | $23.72 | $23.67 | 3,600 | |
| $23.81 | -0.015 | -0.1% | $23.81 | $23.82 | $23.79 | 6,100 | |
| $23.82 | +0.056 | +0.2% | $23.81 | $23.84 | $23.78 | 16,800 | |
| $23.76 | +0.039 | +0.2% | $23.76 | $23.79 | $23.73 | 9,400 | |
| $23.73 | -0.115 | -0.5% | $23.66 | $23.80 | $23.66 | 3,100 | |
| $23.84 | +0.035 | +0.1% | $23.80 | $23.84 | $23.79 | 7,800 | |
| $23.81 | -0.045 | -0.2% | $23.85 | $23.85 | $23.80 | 4,100 | |
| $23.85 | -0.015 | -0.1% | $23.86 | $23.87 | $23.84 | 600 | |
| $23.87 | 0.00 | 0.0% | $23.86 | $23.88 | $23.84 | 1,400 | |
| $23.87 | +0.064 | +0.3% | $23.84 | $23.87 | $23.81 | 400 | |
| $23.80 | +0.051 | +0.2% | $23.75 | $23.82 | $23.75 | 900 | |
| $23.75 | -0.015 | -0.1% | $23.75 | $23.78 | $23.75 | 4,100 | |
| $23.77 | -0.04 | -0.2% | $23.75 | $23.77 | $23.75 | 1,500 | |
| $23.81 | +0.06 | +0.3% | $23.85 | $23.85 | $23.76 | 700 | |
| $23.75 | -0.045 | -0.2% | $23.74 | $23.76 | $23.73 | 7,200 | |
| $23.79 | -0.055 | -0.2% | $23.80 | $23.85 | $23.76 | 8,000 | |
| $23.85 | -0.015 | -0.1% | $23.82 | $23.88 | $23.82 | 2,700 | |
| $23.86 | +0.05 | +0.2% | $23.86 | $23.92 | $23.86 | 1,200 | |
| $23.81 | +0.056 | +0.2% | $23.76 | $23.83 | $23.76 | 1,600 | |
| $23.75 | +0.014 | +0.1% | $23.77 | $23.79 | $23.73 | 4,200 | |
| $23.74 | -0.045 | -0.2% | $23.75 | $23.79 | $23.72 | 55,800 | |
| $23.79 | +0.055 | +0.2% | $23.73 | $23.79 | $23.73 | 1,700 | |
| $23.73 | -0.045 | -0.2% | $23.74 | $23.74 | $23.72 | 600 | |
| $23.78 | -0.125 | -0.5% | $23.80 | $23.80 | $23.77 | 1,200 | |
| $23.90 | +0.06 | +0.3% | $23.87 | $23.90 | $23.86 | 2,700 | |
| $23.84 | +0.105 | +0.4% | $23.78 | $23.84 | $23.78 | 3,800 |
- Ticker
- NASDAQ:DUKH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ocean Park High Income ETF.