Stock listing
NASDAQ:DUICX Macquarie Tax-Free USA Intermediate Fund C Mutual Fund
Follow Macquarie Tax-Free USA Intermediate Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:DUICX
$10.41 USD +0.03 (+0.3%)
Close on Nov 4, 2026
- Day range
- $10.41 – $10.41 USDNov 4, 2026
- 52-week range
- $9.99 – $10.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DUICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | +0.03 | +0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.08 | +0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.09 | +0.9% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.06 | -0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.06 | +0.6% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.07 | +0.08 | +0.8% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | -0.12 | -1.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.14 | -0.05 | -0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.19 | -0.06 | -0.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.25 | -0.07 | -0.7% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | +0.02 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.04 | -0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.35 | -0.09 | -0.9% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.44 | -0.04 | -0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.06 | -0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.60 | -0.01 | -0.1% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | -0.04 | -0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 |
- Ticker
- NASDAQ:DUICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free USA Intermediate Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free USA Intermediate Fund C.