Stock listing
NASDAQ:DTPIX Macquarie Tax-Free Pennsylvania Fund Institutional Mutual Fund
Follow Macquarie Tax-Free Pennsylvania Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:DTPIX
$6.99 USD +0.06 (+0.9%)
Close on Nov 6, 2026
- Day range
- $6.99 – $6.99 USDNov 6, 2026
- 52-week range
- $6.62 – $7.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DTPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | +0.06 | +0.9% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.93 | 0.00 | 0.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.93 | +0.03 | +0.4% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.90 | +0.01 | +0.1% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.82 | +0.05 | +0.7% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.77 | +0.01 | +0.1% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.76 | 0.00 | 0.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.76 | -0.02 | -0.3% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | +0.08 | +1.2% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.70 | -0.01 | -0.1% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.71 | +0.04 | +0.6% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.63 | -0.05 | -0.7% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.73 | +0.04 | +0.6% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.69 | +0.07 | +1.1% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.65 | -0.09 | -1.3% | $6.65 | $6.65 | $6.65 | 0 | |
| $6.74 | -0.04 | -0.6% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.82 | -0.07 | -1.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.89 | 0.00 | 0.0% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.89 | +0.01 | +0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.89 | +0.02 | +0.3% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | -0.03 | -0.4% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.88 | -0.08 | -1.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.96 | -0.05 | -0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | -0.06 | -0.9% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.05 | -0.02 | -0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.08 | 0.00 | 0.0% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | -0.03 | -0.4% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.11 | -0.03 | -0.4% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | 0.00 | 0.0% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.15 | +0.02 | +0.3% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 |
- Ticker
- NASDAQ:DTPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free Pennsylvania Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free Pennsylvania Fund Institutional.