Stock listing

NASDAQ:DTI Drilling Tools International Corporation Stock

Home listing (NASDAQ) of Drilling Tools International Corporation

Follow Drilling Tools International Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:DTI

$1.61 USD -0.11 (-6.7%)

Close on Oct 30, 2026

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.58 – $1.73 USDOct 30, 2026
Volume
145,180 sharesOct 30, 2026
Market cap
$56.63M USDAt the close on Oct 30, 2026 · price × 35.28M shares outstanding
52-week range
$1.58 – $4.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$487,080 USDMedian day 164,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Drilling Tools International Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DTI · Home$1.605 USD-0.115 (-6.7%)145,180$1.73$1.73$1.58$1.72Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.605-0.115-6.7%$1.73$1.73$1.58145,180
$1.72+0.03+1.8%$1.70$1.75$1.67112,918
$1.69+0.03+1.8%$1.68$1.72$1.6751,930
$1.66-0.04-2.4%$1.69$1.74$1.65110,323
$1.70-0.025-1.4%$1.72$1.75$1.68132,573
$1.725+0.025+1.5%$1.70$1.81$1.66197,200
$1.70-0.12-6.6%$1.82$1.82$1.68274,600
$1.82-0.06-3.2%$1.89$1.89$1.797111,200
$1.88+0.02+1.1%$1.86$1.935$1.80269,300
$1.860.000.0%$1.84$1.88$1.75202,000
$1.86+0.19+11.4%$1.69$1.92$1.67292,900
$1.67-0.14-7.7%$1.82$1.82$1.61385,500
$1.81-0.21-10.4%$2.00$2.00$1.80225,500
$2.02+0.05+2.5%$1.99$2.06$1.765509,100
$1.97-0.08-3.9%$2.08$2.08$1.94449,200
$2.05+0.04+2.0%$2.03$2.14$1.99459,000
$2.01-0.35-14.8%$2.36$2.36$1.97996,800
$2.36-0.05-2.1%$2.40$2.40$2.28137,000
$2.41+0.05+2.1%$2.36$2.436$2.3646,000
$2.36+0.07+3.1%$2.29$2.38$2.27863,600
$2.29-0.02-0.9%$2.30$2.33$2.2989,700
$2.31-0.005-0.2%$2.32$2.33$2.3140,000
$2.315+0.015+0.7%$2.30$2.34$2.3038,200
$2.30-0.06-2.5%$2.33$2.335$2.2773,400
$2.36-0.09-3.7%$2.45$2.46$2.36183,000
$2.450.000.0%$2.45$2.465$2.435119,600
$2.45+0.01+0.4%$2.45$2.46$2.4452,300
$2.44+0.01+0.4%$2.42$2.44$2.409122,200
$2.43-0.03-1.2%$2.44$2.47$2.41224,100
$2.46-0.01-0.4%$2.45$2.495$2.435396,100
$2.47+0.02+0.8%$2.44$2.475$2.44101,100
$2.45-0.04-1.6%$2.48$2.51$2.44147,400
$2.49-0.01-0.4%$2.48$2.52$2.48252,200
$2.50-0.01-0.4%$2.50$2.525$2.44547,900
$2.51-0.12-4.6%$2.64$2.65$2.49624,900
$2.63+0.03+1.2%$2.60$2.635$2.5964,700
$2.60-0.01-0.4%$2.63$2.63$2.52163,500
$2.61+0.02+0.8%$2.60$2.63$2.57123,500
$2.59-0.07-2.6%$2.63$2.66$2.59159,900
$2.66+0.04+1.5%$2.62$2.66$2.59591,400
$2.62+0.01+0.4%$2.64$2.68$2.5974,700
$2.61+0.02+0.8%$2.59$2.65$2.58559,100
$2.59+0.12+4.9%$2.47$2.595$2.44155,900
$2.47-0.07-2.8%$2.57$2.57$2.40377,200
$2.54+0.06+2.4%$2.43$2.54$2.382116,400
$2.48-0.03-1.2%$2.51$2.525$2.435139,600
$2.51+0.005+0.2%$2.49$2.53$2.44209,500
$2.505-0.005-0.2%$2.50$2.62$2.49210,327
$2.51-0.10-3.8%$2.59$2.65$2.51251,341
$2.61-0.03-1.1%$2.65$2.70$2.53106,500
$2.64+0.09+3.5%$2.57$2.66$2.53170,000
$2.55+0.05+2.0%$2.50$2.56$2.5049,400
$2.50-0.07-2.7%$2.57$2.58$2.49198,600
$2.57+0.02+0.8%$2.50$2.618$2.42243,000
$2.55+0.09+3.7%$2.47$2.60$2.47171,800
$2.46+0.02+0.8%$2.40$2.49$2.38166,300
$2.44-0.01-0.4%$2.49$2.49$2.435110,200
$2.45+0.17+7.5%$2.32$2.49$2.275337,100
$2.280.000.0%$2.33$2.40$2.24418,500
$2.28-0.07-3.0%$2.37$2.43$2.208656,400
$2.35+0.04+1.7%$2.31$2.35$2.26367,000
$2.31+0.04+1.8%$2.28$2.34$2.21114,800
$2.27-0.13-5.4%$2.36$2.42$2.255310,400
$2.40+0.05+2.1%$2.29$2.408$2.28166,500
$2.35+0.03+1.3%$2.32$2.41$2.285168,200
$2.32+0.03+1.3%$2.29$2.365$2.285208,800
Ticker
NASDAQ:DTI
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Drilling Tools International (NASDAQ:DTI) Q3 2026 Earnings Call

    Fri, Nov 06, 2026 · 10:00 AM ET

    Register

Replays

  • Drilling Tools International (NASDAQ:DTI) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Drilling Tools International (NASDAQ:DTI) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 10:00 AM ET

    Watch Transcript

  • Drilling Tools International (NASDAQ:DTI) Q4 2025 Earnings Call

    Fri, Mar 06, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Drilling Tools International Corp. Announces 2026 Third Quarter Earnings Release and Conference Call Schedule

Oct 22, 2026

Closed $1.73 (+1.5%) on Oct 23, 2026

Drilling Tools International Corp. Signs Definitive Agreement to Acquire Saltire Energy Limited & Foxley Energy Limited

Oct 8, 2026

Closed $2.01 (-14.8%) on Oct 8, 2026

Drilling Tools International Corp. Reports 2026 Second Quarter Results

Aug 6, 2026

Closed $2.28 (-3.0%) on Aug 7, 2026

Drilling Tools International Corp. Announces 2026 Second Quarter Earnings Release and Conference Call Schedule

Jul 23, 2026

Closed $2.27 (0.0%) on Jul 23, 2026

Drilling Tools International Corp. Reports 2026 First Quarter Results

May 7, 2026

Closed $3.00 (-10.2%) on May 8, 2026

Drilling Tools International Corp. Announces 2026 First Quarter Earnings Release and Conference Call Schedule

Apr 23, 2026

Closed $3.32 (+6.1%) on Apr 24, 2026

2026 Proxy Statement (47b9ba)

Mar 24, 2026

Closed $3.64 (-1.6%) on Mar 25, 2026

2025 Annual Report (1661f0)

Mar 24, 2026

Closed $3.64 (-1.6%) on Mar 25, 2026

EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado

Mar 19, 2026

Closed $3.76 (+0.8%) on Mar 19, 2026

Issued by another party

Drilling Tools International Corp. Reports 2025 Year End and Fourth Quarter Results

Mar 5, 2026

Closed $3.31 (-0.3%) on Mar 5, 2026

All Drilling Tools International Corporation news

Decks

Drilling Tools International Corporation on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
15 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2022
Calls
12 calls with a replay · 12 with a transcript · latest Aug 7, 2026
Decks
22 decks · latest Oct 8, 2026

Where Drilling Tools International Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:DTI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DTIBOATSUnited StatesUSD
Stuttgart:F5CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Drilling Tools International Corporation.