Stock listing
NASDAQ:DTGRX BNY Mellon Technology Growth Fund Mutual Fund
Follow BNY Mellon Technology Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DTGRX
$85.71 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $85.71 – $85.71 USDOct 30, 2026
- 52-week range
- $61.57 – $95.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.71 | 0.00 | 0.0% | $85.71 | $85.71 | $85.71 | — | |
| $85.71 | -2.60 | -2.9% | $85.71 | $85.71 | $85.71 | — | |
| $88.31 | +1.32 | +1.5% | $88.31 | $88.31 | $88.31 | — | |
| $86.99 | +1.52 | +1.8% | $86.99 | $86.99 | $86.99 | — | |
| $85.47 | +1.31 | +1.6% | $85.47 | $85.47 | $85.47 | — | |
| $84.16 | +0.67 | +0.8% | $84.16 | $84.16 | $84.16 | — | |
| $83.49 | -3.80 | -4.4% | $83.49 | $83.49 | $83.49 | — | |
| $87.29 | +1.05 | +1.2% | $87.29 | $87.29 | $87.29 | — | |
| $86.24 | +0.02 | 0.0% | $86.24 | $86.24 | $86.24 | — | |
| $86.22 | +1.34 | +1.6% | $86.22 | $86.22 | $86.22 | — | |
| $84.88 | -3.28 | -3.7% | $84.88 | $84.88 | $84.88 | — | |
| $88.16 | -0.17 | -0.2% | $88.16 | $88.16 | $88.16 | — | |
| $88.33 | -3.19 | -3.5% | $88.33 | $88.33 | $88.33 | — | |
| $91.52 | -0.26 | -0.3% | $91.52 | $91.52 | $91.52 | — | |
| $91.78 | -1.21 | -1.3% | $91.78 | $91.78 | $91.78 | — | |
| $92.99 | +0.45 | +0.5% | $92.99 | $92.99 | $92.99 | — | |
| $92.54 | -1.86 | -2.0% | $92.54 | $92.54 | $92.54 | — | |
| $94.40 | -0.23 | -0.2% | $94.40 | $94.40 | $94.40 | — | |
| $94.63 | +0.20 | +0.2% | $94.63 | $94.63 | $94.63 | — | |
| $94.43 | +0.63 | +0.7% | $94.43 | $94.43 | $94.43 | — | |
| $93.80 | +0.66 | +0.7% | $93.80 | $93.80 | $93.80 | — | |
| $93.14 | +0.97 | +1.1% | $93.14 | $93.14 | $93.14 | — | |
| $92.17 | +0.44 | +0.5% | $92.17 | $92.17 | $92.17 | — | |
| $91.73 | +0.90 | +1.0% | $91.73 | $91.73 | $91.73 | — | |
| $90.83 | -1.49 | -1.6% | $90.83 | $90.83 | $90.83 | — | |
| $92.32 | +0.06 | +0.1% | $92.32 | $92.32 | $92.32 | — | |
| $92.26 | +0.36 | +0.4% | $92.26 | $92.26 | $92.26 | — | |
| $91.90 | -0.69 | -0.7% | $91.90 | $91.90 | $91.90 | — | |
| $92.59 | +1.17 | +1.3% | $92.59 | $92.59 | $92.59 | — | |
| $91.42 | +3.57 | +4.1% | $91.42 | $91.42 | $91.42 | — | |
| $87.85 | +0.79 | +0.9% | $87.85 | $87.85 | $87.85 | — | |
| $87.06 | +1.84 | +2.2% | $87.06 | $87.06 | $87.06 | — | |
| $85.22 | +0.28 | +0.3% | $85.22 | $85.22 | $85.22 | — | |
| $84.94 | -0.44 | -0.5% | $84.94 | $84.94 | $84.94 | — | |
| $85.38 | -1.85 | -2.1% | $85.38 | $85.38 | $85.38 | — | |
| $87.23 | +1.09 | +1.3% | $87.23 | $87.23 | $87.23 | — | |
| $86.14 | -1.82 | -2.1% | $86.14 | $86.14 | $86.14 | — | |
| $87.96 | +0.15 | +0.2% | $87.96 | $87.96 | $87.96 | — | |
| $87.81 | +0.48 | +0.5% | $87.81 | $87.81 | $87.81 | — | |
| $87.33 | +1.41 | +1.6% | $87.33 | $87.33 | $87.33 | — | |
| $85.92 | +1.06 | +1.2% | $85.92 | $85.92 | $85.92 | — | |
| $84.86 | +0.07 | +0.1% | $84.86 | $84.86 | $84.86 | — | |
| $84.79 | -1.58 | -1.8% | $84.79 | $84.79 | $84.79 | — | |
| $86.37 | -0.32 | -0.4% | $86.37 | $86.37 | $86.37 | — | |
| $86.69 | -1.27 | -1.4% | $86.69 | $86.69 | $86.69 | — | |
| $87.96 | +1.25 | +1.4% | $87.96 | $87.96 | $87.96 | — | |
| $86.71 | +0.31 | +0.4% | $86.71 | $86.71 | $86.71 | — | |
| $86.40 | +1.25 | +1.5% | $86.40 | $86.40 | $86.40 | — | |
| $85.15 | -1.51 | -1.7% | $85.15 | $85.15 | $85.15 | — | |
| $86.66 | -0.34 | -0.4% | $86.66 | $86.66 | $86.66 | — | |
| $87.00 | +0.25 | +0.3% | $87.00 | $87.00 | $87.00 | — | |
| $86.75 | -0.21 | -0.2% | $86.75 | $86.75 | $86.75 | — | |
| $86.96 | -2.58 | -2.9% | $86.96 | $86.96 | $86.96 | — | |
| $89.54 | +0.38 | +0.4% | $89.54 | $89.54 | $89.54 | — | |
| $89.16 | -0.02 | 0.0% | $89.16 | $89.16 | $89.16 | — | |
| $89.18 | +1.41 | +1.6% | $89.18 | $89.18 | $89.18 | — | |
| $87.77 | +0.74 | +0.9% | $87.77 | $87.77 | $87.77 | — | |
| $87.03 | 0.00 | 0.0% | $87.03 | $87.03 | $87.03 | — | |
| $87.03 | -0.43 | -0.5% | $87.03 | $87.03 | $87.03 | — | |
| $87.46 | +1.18 | +1.4% | $87.46 | $87.46 | $87.46 | — | |
| $86.28 | -1.06 | -1.2% | $86.28 | $86.28 | $86.28 | — | |
| $87.34 | -0.85 | -1.0% | $87.34 | $87.34 | $87.34 | — | |
| $88.19 | +3.57 | +4.2% | $88.19 | $88.19 | $88.19 | — | |
| $84.62 | +1.62 | +2.0% | $84.62 | $84.62 | $84.62 | — | |
| $83.00 | +0.58 | +0.7% | $83.00 | $83.00 | $83.00 | — | |
| $82.42 | +4.71 | +6.1% | $82.42 | $82.42 | $82.42 | — |
- Ticker
- NASDAQ:DTGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Technology Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Technology Growth Fund.