Stock listing
NASDAQ:DTGCX BNY Mellon Technology Growth Fund Mutual Fund
Follow BNY Mellon Technology Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DTGCX
$33.41 USD -1.13 (-3.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $33.41 – $33.41 USDNov 2, 2026
- 52-week range
- $26.50 – $40.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DTGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.41 | -1.13 | -3.3% | $33.41 | $33.41 | $33.41 | — | |
| $34.54 | -2.18 | -5.9% | $34.54 | $34.54 | $34.54 | — | |
| $36.72 | -1.11 | -2.9% | $36.72 | $36.72 | $36.72 | — | |
| $37.83 | +0.57 | +1.5% | $37.83 | $37.83 | $37.83 | — | |
| $37.26 | +0.65 | +1.8% | $37.26 | $37.26 | $37.26 | — | |
| $36.61 | +0.55 | +1.5% | $36.61 | $36.61 | $36.61 | — | |
| $36.06 | +0.29 | +0.8% | $36.06 | $36.06 | $36.06 | — | |
| $35.77 | -1.63 | -4.4% | $35.77 | $35.77 | $35.77 | — | |
| $37.40 | +0.45 | +1.2% | $37.40 | $37.40 | $37.40 | — | |
| $36.95 | 0.00 | 0.0% | $36.95 | $36.95 | $36.95 | — | |
| $36.95 | +0.58 | +1.6% | $36.95 | $36.95 | $36.95 | — | |
| $36.37 | -1.41 | -3.7% | $36.37 | $36.37 | $36.37 | — | |
| $37.78 | -0.07 | -0.2% | $37.78 | $37.78 | $37.78 | — | |
| $37.85 | -1.37 | -3.5% | $37.85 | $37.85 | $37.85 | — | |
| $39.22 | -0.11 | -0.3% | $39.22 | $39.22 | $39.22 | — | |
| $39.33 | -0.52 | -1.3% | $39.33 | $39.33 | $39.33 | — | |
| $39.85 | +0.19 | +0.5% | $39.85 | $39.85 | $39.85 | — | |
| $39.66 | -0.80 | -2.0% | $39.66 | $39.66 | $39.66 | — | |
| $40.46 | -0.10 | -0.2% | $40.46 | $40.46 | $40.46 | — | |
| $40.56 | +0.09 | +0.2% | $40.56 | $40.56 | $40.56 | — | |
| $40.47 | +0.26 | +0.6% | $40.47 | $40.47 | $40.47 | — | |
| $40.21 | +0.28 | +0.7% | $40.21 | $40.21 | $40.21 | — | |
| $39.93 | +0.42 | +1.1% | $39.93 | $39.93 | $39.93 | — | |
| $39.51 | +0.19 | +0.5% | $39.51 | $39.51 | $39.51 | — | |
| $39.32 | +0.38 | +1.0% | $39.32 | $39.32 | $39.32 | — | |
| $38.94 | -0.63 | -1.6% | $38.94 | $38.94 | $38.94 | — | |
| $39.57 | +0.02 | +0.1% | $39.57 | $39.57 | $39.57 | — | |
| $39.55 | +0.15 | +0.4% | $39.55 | $39.55 | $39.55 | — | |
| $39.40 | -0.30 | -0.8% | $39.40 | $39.40 | $39.40 | — | |
| $39.70 | +0.50 | +1.3% | $39.70 | $39.70 | $39.70 | — | |
| $39.20 | +1.53 | +4.1% | $39.20 | $39.20 | $39.20 | — | |
| $37.67 | +0.34 | +0.9% | $37.67 | $37.67 | $37.67 | — | |
| $37.33 | +0.79 | +2.2% | $37.33 | $37.33 | $37.33 | — | |
| $36.54 | +0.12 | +0.3% | $36.54 | $36.54 | $36.54 | — | |
| $36.42 | -0.19 | -0.5% | $36.42 | $36.42 | $36.42 | — | |
| $36.61 | -0.80 | -2.1% | $36.61 | $36.61 | $36.61 | — | |
| $37.41 | +0.47 | +1.3% | $37.41 | $37.41 | $37.41 | — | |
| $36.94 | -0.78 | -2.1% | $36.94 | $36.94 | $36.94 | — | |
| $37.72 | +0.06 | +0.2% | $37.72 | $37.72 | $37.72 | — | |
| $37.66 | +0.21 | +0.6% | $37.66 | $37.66 | $37.66 | — | |
| $37.45 | +0.60 | +1.6% | $37.45 | $37.45 | $37.45 | — | |
| $36.85 | +0.45 | +1.2% | $36.85 | $36.85 | $36.85 | — | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | — | |
| $36.37 | -0.68 | -1.8% | $36.37 | $36.37 | $36.37 | — | |
| $37.05 | -0.14 | -0.4% | $37.05 | $37.05 | $37.05 | — | |
| $37.19 | -0.54 | -1.4% | $37.19 | $37.19 | $37.19 | — | |
| $37.73 | +0.53 | +1.4% | $37.73 | $37.73 | $37.73 | — | |
| $37.20 | +0.13 | +0.4% | $37.20 | $37.20 | $37.20 | — | |
| $37.07 | +0.54 | +1.5% | $37.07 | $37.07 | $37.07 | — | |
| $36.53 | -0.65 | -1.7% | $36.53 | $36.53 | $36.53 | — | |
| $37.18 | -0.15 | -0.4% | $37.18 | $37.18 | $37.18 | — | |
| $37.33 | +0.11 | +0.3% | $37.33 | $37.33 | $37.33 | — | |
| $37.22 | -0.09 | -0.2% | $37.22 | $37.22 | $37.22 | — | |
| $37.31 | -1.11 | -2.9% | $37.31 | $37.31 | $37.31 | — | |
| $38.42 | +0.16 | +0.4% | $38.42 | $38.42 | $38.42 | — | |
| $38.26 | -0.01 | 0.0% | $38.26 | $38.26 | $38.26 | — | |
| $38.27 | +0.61 | +1.6% | $38.27 | $38.27 | $38.27 | — | |
| $37.66 | +0.31 | +0.8% | $37.66 | $37.66 | $37.66 | — | |
| $37.35 | 0.00 | 0.0% | $37.35 | $37.35 | $37.35 | — | |
| $37.35 | -0.18 | -0.5% | $37.35 | $37.35 | $37.35 | — | |
| $37.53 | +0.50 | +1.4% | $37.53 | $37.53 | $37.53 | — | |
| $37.03 | -0.46 | -1.2% | $37.03 | $37.03 | $37.03 | — | |
| $37.49 | -0.36 | -1.0% | $37.49 | $37.49 | $37.49 | — | |
| $37.85 | +1.53 | +4.2% | $37.85 | $37.85 | $37.85 | — | |
| $36.32 | +0.69 | +1.9% | $36.32 | $36.32 | $36.32 | — |
- Ticker
- NASDAQ:DTGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Technology Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Technology Growth Fund.