Stock listing
NASDAQ:DTEYX BNY Mellon Technology Growth Fund Mutual Fund
Follow BNY Mellon Technology Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DTEYX
$101.79 USD +1.55 (+1.5%)
Close on Nov 3, 2026
- Day range
- $101.79 – $101.79 USDNov 3, 2026
- 52-week range
- $78.99 – $122.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DTEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.79 | +1.55 | +1.5% | $101.79 | $101.79 | $101.79 | 0 | |
| $100.24 | -3.40 | -3.3% | $100.24 | $100.24 | $100.24 | 0 | |
| $103.64 | -6.52 | -5.9% | $103.64 | $103.64 | $103.64 | 0 | |
| $110.16 | -3.35 | -3.0% | $110.16 | $110.16 | $110.16 | 0 | |
| $113.51 | +1.71 | +1.5% | $113.51 | $113.51 | $113.51 | 0 | |
| $111.80 | +1.96 | +1.8% | $111.80 | $111.80 | $111.80 | 0 | |
| $109.84 | +1.67 | +1.5% | $109.84 | $109.84 | $109.84 | 0 | |
| $108.17 | +0.87 | +0.8% | $108.17 | $108.17 | $108.17 | 0 | |
| $107.30 | -4.89 | -4.4% | $107.30 | $107.30 | $107.30 | 0 | |
| $112.19 | +1.36 | +1.2% | $112.19 | $112.19 | $112.19 | 0 | |
| $110.83 | +0.02 | 0.0% | $110.83 | $110.83 | $110.83 | 0 | |
| $110.81 | +1.73 | +1.6% | $110.81 | $110.81 | $110.81 | 0 | |
| $109.08 | -4.22 | -3.7% | $109.08 | $109.08 | $109.08 | 0 | |
| $113.30 | -0.21 | -0.2% | $113.30 | $113.30 | $113.30 | 0 | |
| $113.51 | -4.11 | -3.5% | $113.51 | $113.51 | $113.51 | 0 | |
| $117.62 | -0.33 | -0.3% | $117.62 | $117.62 | $117.62 | 0 | |
| $117.95 | -1.55 | -1.3% | $117.95 | $117.95 | $117.95 | 0 | |
| $119.50 | +0.58 | +0.5% | $119.50 | $119.50 | $119.50 | 0 | |
| $118.92 | -2.39 | -2.0% | $118.92 | $118.92 | $118.92 | 0 | |
| $121.31 | -0.29 | -0.2% | $121.31 | $121.31 | $121.31 | 0 | |
| $121.60 | +0.25 | +0.2% | $121.60 | $121.60 | $121.60 | 0 | |
| $121.35 | +0.81 | +0.7% | $121.35 | $121.35 | $121.35 | 0 | |
| $120.54 | +0.85 | +0.7% | $120.54 | $120.54 | $120.54 | 0 | |
| $119.69 | +1.26 | +1.1% | $119.69 | $119.69 | $119.69 | 0 | |
| $118.43 | +0.57 | +0.5% | $118.43 | $118.43 | $118.43 | 0 | |
| $117.86 | +1.15 | +1.0% | $117.86 | $117.86 | $117.86 | 0 | |
| $116.71 | -1.91 | -1.6% | $116.71 | $116.71 | $116.71 | 0 | |
| $118.62 | +0.08 | +0.1% | $118.62 | $118.62 | $118.62 | 0 | |
| $118.54 | +0.45 | +0.4% | $118.54 | $118.54 | $118.54 | 0 | |
| $118.09 | -0.88 | -0.7% | $118.09 | $118.09 | $118.09 | 0 | |
| $118.97 | +1.51 | +1.3% | $118.97 | $118.97 | $118.97 | 0 | |
| $117.46 | +4.59 | +4.1% | $117.46 | $117.46 | $117.46 | 0 | |
| $112.87 | +1.01 | +0.9% | $112.87 | $112.87 | $112.87 | 0 | |
| $111.86 | +2.37 | +2.2% | $111.86 | $111.86 | $111.86 | 0 | |
| $109.49 | +0.35 | +0.3% | $109.49 | $109.49 | $109.49 | 0 | |
| $109.14 | -0.56 | -0.5% | $109.14 | $109.14 | $109.14 | 0 | |
| $109.70 | -2.37 | -2.1% | $109.70 | $109.70 | $109.70 | 0 | |
| $112.07 | +1.40 | +1.3% | $112.07 | $112.07 | $112.07 | 0 | |
| $110.67 | -2.33 | -2.1% | $110.67 | $110.67 | $110.67 | 0 | |
| $113.00 | +0.19 | +0.2% | $113.00 | $113.00 | $113.00 | 0 | |
| $112.81 | +0.62 | +0.6% | $112.81 | $112.81 | $112.81 | 0 | |
| $112.19 | +1.81 | +1.6% | $112.19 | $112.19 | $112.19 | 0 | |
| $110.38 | +1.36 | +1.2% | $110.38 | $110.38 | $110.38 | 0 | |
| $109.02 | +0.09 | +0.1% | $109.02 | $109.02 | $109.02 | 0 | |
| $108.93 | -2.02 | -1.8% | $108.93 | $108.93 | $108.93 | 0 | |
| $110.95 | -0.42 | -0.4% | $110.95 | $110.95 | $110.95 | 0 | |
| $111.37 | -1.62 | -1.4% | $111.37 | $111.37 | $111.37 | 0 | |
| $112.99 | +1.60 | +1.4% | $112.99 | $112.99 | $112.99 | 0 | |
| $111.39 | +0.40 | +0.4% | $111.39 | $111.39 | $111.39 | 0 | |
| $110.99 | +1.61 | +1.5% | $110.99 | $110.99 | $110.99 | 0 | |
| $109.38 | -1.93 | -1.7% | $109.38 | $109.38 | $109.38 | 0 | |
| $111.31 | -0.45 | -0.4% | $111.31 | $111.31 | $111.31 | 0 | |
| $111.76 | +0.32 | +0.3% | $111.76 | $111.76 | $111.76 | 0 | |
| $111.44 | -0.26 | -0.2% | $111.44 | $111.44 | $111.44 | 0 | |
| $111.70 | -3.31 | -2.9% | $111.70 | $111.70 | $111.70 | 0 | |
| $115.01 | +0.49 | +0.4% | $115.01 | $115.01 | $115.01 | 0 | |
| $114.52 | -0.03 | 0.0% | $114.52 | $114.52 | $114.52 | 0 | |
| $114.55 | +1.82 | +1.6% | $114.55 | $114.55 | $114.55 | 0 | |
| $112.73 | +0.94 | +0.8% | $112.73 | $112.73 | $112.73 | 0 | |
| $111.79 | 0.00 | 0.0% | $111.79 | $111.79 | $111.79 | 0 | |
| $111.79 | -0.55 | -0.5% | $111.79 | $111.79 | $111.79 | 0 | |
| $112.34 | +1.52 | +1.4% | $112.34 | $112.34 | $112.34 | 0 | |
| $110.82 | -1.36 | -1.2% | $110.82 | $110.82 | $110.82 | 0 | |
| $112.18 | -1.09 | -1.0% | $112.18 | $112.18 | $112.18 | 0 | |
| $113.27 | +4.59 | +4.2% | $113.27 | $113.27 | $113.27 | 0 | |
| $108.68 | +2.07 | +1.9% | $108.68 | $108.68 | $108.68 | 0 |
- Ticker
- NASDAQ:DTEYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Technology Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Technology Growth Fund.