Stock listing
NASDAQ:DTDRX Dimensional 2065 Target Date Retirement Income Fund Mutual Fund
Follow Dimensional 2065 Target Date Retirement Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DTDRX
$19.50 USD +0.29 (+1.5%)
Close on Nov 4, 2026
- Day range
- $19.50 – $19.50 USDNov 4, 2026
- 52-week range
- $16.69 – $19.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DTDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | +0.29 | +1.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.03 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.23 | -0.29 | -1.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.52 | -0.01 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.10 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | -0.21 | -1.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.57 | +0.10 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.47 | +0.07 | +0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.37 | -0.14 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.51 | +0.08 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.43 | -0.19 | -1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | +0.11 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | -0.11 | -0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.71 | +0.08 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.63 | +0.11 | +0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | +0.01 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.36 | -0.07 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.55 | +0.20 | +1.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.35 | -0.09 | -0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.44 | -0.08 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.50 | -0.13 | -0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.74 | -0.09 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.86 | +0.19 | +1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | +0.08 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.08 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | +0.11 | +0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.62 | -0.12 | -0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | -0.06 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | +0.09 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | -0.03 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | +0.30 | +1.5% | $19.75 | $19.75 | $19.75 | 0 |
- Ticker
- NASDAQ:DTDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dimensional 2065 Target Date Retirement Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dimensional 2065 Target Date Retirement Income Fund.