Stock listing
NASDAQ:DTCYX BNY Mellon Sustainable U.S. Equity Fund, Inc. Mutual Fund
Follow BNY Mellon Sustainable U.S. Equity Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DTCYX
$21.09 USD +0.13 (+0.6%)
Close on Nov 6, 2026
- Day range
- $21.09 – $21.09 USDNov 6, 2026
- 52-week range
- $18.23 – $22.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DTCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | +0.13 | +0.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.96 | -1.04 | -4.7% | $20.96 | $20.96 | $20.96 | 0 | |
| $22.00 | +0.30 | +1.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.70 | +0.15 | +0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.55 | -0.14 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.69 | -0.49 | -2.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.20 | +0.23 | +1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.97 | +0.23 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.74 | -0.07 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.81 | -0.43 | -1.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.24 | +0.19 | +0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | +0.09 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.92 | -0.27 | -1.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.19 | +0.04 | +0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.15 | -0.30 | -1.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | +0.16 | +0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.33 | -0.17 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.50 | -0.09 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.59 | +0.14 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.45 | +0.21 | +0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.24 | +0.17 | +0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.07 | +0.07 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.00 | -0.04 | -0.2% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.04 | -0.06 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.10 | -0.11 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.21 | +0.19 | +0.9% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.11 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.30 | +1.4% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.81 | +0.04 | +0.2% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.77 | +0.29 | +1.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.48 | -0.03 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.23 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.81 | +0.19 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.62 | -0.15 | -0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.77 | -0.15 | -0.7% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.92 | -0.19 | -0.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.23 | +1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.89 | +0.13 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.76 | -0.14 | -0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.90 | -0.14 | -0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.04 | -0.13 | -0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.17 | +0.19 | +0.9% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.98 | +0.06 | +0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.92 | +0.08 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.84 | -0.08 | -0.4% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.92 | +0.05 | +0.2% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.87 | -0.23 | -1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.10 | +0.02 | +0.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.08 | -0.22 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | +0.04 | +0.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.34 | +0.09 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.21 | -0.07 | -0.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 |
- Ticker
- NASDAQ:DTCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Sustainable U.S. Equity Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Sustainable U.S. Equity Fund, Inc.