Stock listing
NASDAQ:DTCX Datacentrex, Inc. Stock
Home listing (NASDAQ) of Datacentrex, Inc.
Follow Datacentrex, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DTCX
$1.15 USD -0.03 (-2.5%)
Close on Oct 30, 2026
- Day range
- $1.14 – $1.22 USDOct 30, 2026
- Volume
- 51,582 sharesOct 30, 2026
- Market cap
- $54.21M USDAt the close on Oct 30, 2026 · price × 47.14M shares outstanding
- 52-week range
- $1.10 – $5.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $417,040 USDMedian day 121,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DTCX · Home | $1.15 USD | -0.03 (-2.5%) | 51,582 | $1.16 | $1.218 | $1.144 | $1.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.03 | -2.5% | $1.16 | $1.218 | $1.144 | 51,582 | |
| $1.18 | +0.05 | +4.4% | $1.14 | $1.22 | $1.105 | 93,843 | |
| $1.13 | -0.06 | -5.0% | $1.21 | $1.299 | $1.12 | 161,843 | |
| $1.19 | -0.04 | -3.3% | $1.21 | $1.30 | $1.18 | 96,079 | |
| $1.23 | -0.05 | -3.9% | $1.27 | $1.39 | $1.20 | 123,708 | |
| $1.28 | +0.12 | +10.3% | $1.18 | $1.33 | $1.12 | 211,500 | |
| $1.16 | -0.17 | -12.8% | $1.31 | $1.35 | $1.13 | 241,000 | |
| $1.33 | -0.01 | -0.7% | $1.37 | $1.404 | $1.33 | 314,700 | |
| $1.34 | +0.03 | +2.3% | $1.31 | $1.383 | $1.22 | 187,100 | |
| $1.31 | +0.03 | +2.3% | $1.39 | $1.46 | $1.20 | 526,500 | |
| $1.28 | -0.15 | -10.5% | $1.43 | $1.438 | $1.20 | 310,900 | |
| $1.43 | -0.11 | -7.1% | $1.52 | $1.525 | $1.35 | 214,000 | |
| $1.54 | -0.05 | -3.1% | $1.59 | $1.605 | $1.41 | 219,400 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.70 | $1.56 | 212,400 | |
| $1.63 | -0.04 | -2.4% | $1.66 | $1.74 | $1.63 | 87,100 | |
| $1.67 | -0.10 | -5.6% | $1.76 | $1.82 | $1.66 | 87,500 | |
| $1.77 | -0.06 | -3.3% | $1.82 | $1.87 | $1.711 | 233,300 | |
| $1.83 | +0.01 | +0.5% | $1.80 | $1.85 | $1.78 | 99,100 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.89 | $1.80 | 53,300 | |
| $1.84 | +0.01 | +0.5% | $1.83 | $1.91 | $1.80 | 123,700 | |
| $1.83 | -0.03 | -1.6% | $1.85 | $1.91 | $1.80 | 93,100 | |
| $1.86 | +0.06 | +3.3% | $1.81 | $1.89 | $1.80 | 65,800 | |
| $1.80 | +0.025 | +1.4% | $1.78 | $1.909 | $1.76 | 71,800 | |
| $1.775 | -0.015 | -0.8% | $1.81 | $1.825 | $1.65 | 279,000 | |
| $1.79 | -0.12 | -6.3% | $1.88 | $1.90 | $1.77 | 130,900 | |
| $1.91 | -0.08 | -4.0% | $1.99 | $1.994 | $1.90 | 118,400 | |
| $1.99 | -0.03 | -1.5% | $2.00 | $2.05 | $1.935 | 142,200 | |
| $2.02 | -0.05 | -2.4% | $2.05 | $2.06 | $1.97 | 51,700 | |
| $2.07 | +0.01 | +0.5% | $2.05 | $2.10 | $2.045 | 113,900 | |
| $2.06 | -0.01 | -0.5% | $2.08 | $2.11 | $1.992 | 360,100 | |
| $2.07 | -0.06 | -2.8% | $2.13 | $2.24 | $1.985 | 368,700 | |
| $2.13 | +0.05 | +2.4% | $2.04 | $2.17 | $2.011 | 362,400 | |
| $2.08 | +0.08 | +4.0% | $2.00 | $2.085 | $1.91 | 198,700 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.02 | $1.95 | 90,400 | |
| $2.00 | -0.02 | -1.0% | $1.98 | $2.05 | $1.961 | 34,200 | |
| $2.02 | +0.01 | +0.5% | $2.01 | $2.04 | $1.96 | 93,800 | |
| $2.01 | -0.01 | -0.5% | $1.99 | $2.145 | $1.99 | 411,600 | |
| $2.02 | +0.09 | +4.7% | $1.94 | $2.07 | $1.94 | 60,800 | |
| $1.93 | -0.08 | -4.0% | $1.97 | $2.08 | $1.93 | 84,100 | |
| $2.01 | -0.11 | -5.2% | $2.10 | $2.155 | $2.00 | 409,900 | |
| $2.12 | +0.24 | +12.8% | $1.88 | $2.18 | $1.871 | 402,000 | |
| $1.88 | -0.20 | -9.6% | $1.99 | $2.03 | $1.88 | 279,200 | |
| $2.08 | -0.14 | -6.3% | $2.18 | $2.324 | $2.06 | 713,500 | |
| $2.22 | -0.38 | -14.6% | $2.785 | $2.95 | $2.14 | 386,800 | |
| $2.60 | -0.11 | -4.1% | $2.70 | $2.749 | $2.60 | 70,800 | |
| $2.71 | 0.00 | 0.0% | $2.69 | $2.81 | $2.661 | 158,700 | |
| $2.71 | -0.03 | -1.1% | $2.69 | $2.75 | $2.50 | 341,600 | |
| $2.74 | -0.18 | -6.2% | $2.90 | $3.00 | $2.67 | 516,100 | |
| $2.92 | +0.30 | +11.5% | $2.62 | $2.93 | $2.57 | 850,900 | |
| $2.62 | +0.60 | +29.7% | $2.04 | $2.66 | $1.99 | 1,330,100 | |
| $2.02 | -0.04 | -1.9% | $2.09 | $2.09 | $1.97 | 60,500 | |
| $2.06 | +0.08 | +4.0% | $1.96 | $2.07 | $1.931 | 70,100 | |
| $1.98 | +0.07 | +3.7% | $1.89 | $1.98 | $1.88 | 82,500 | |
| $1.91 | -0.03 | -1.5% | $1.94 | $1.94 | $1.889 | 57,800 | |
| $1.94 | +0.02 | +1.0% | $1.91 | $1.94 | $1.90 | 84,000 | |
| $1.92 | -0.01 | -0.5% | $1.91 | $1.93 | $1.865 | 90,500 | |
| $1.93 | 0.00 | 0.0% | $1.92 | $1.95 | $1.89 | 70,100 | |
| $1.93 | -0.02 | -1.0% | $1.95 | $1.985 | $1.92 | 106,718 | |
| $1.95 | -0.10 | -4.9% | $2.00 | $2.05 | $1.91 | 139,090 | |
| $2.05 | +0.13 | +6.8% | $1.94 | $2.05 | $1.94 | 101,500 | |
| $1.92 | -0.04 | -2.0% | $1.94 | $1.98 | $1.915 | 45,200 | |
| $1.96 | 0.00 | 0.0% | $1.97 | $1.99 | $1.94 | 68,700 | |
| $1.96 | +0.04 | +2.1% | $1.91 | $2.055 | $1.91 | 240,800 | |
| $1.92 | +0.16 | +9.1% | $1.77 | $1.93 | $1.77 | 70,600 | |
| $1.76 | -0.04 | -2.2% | $1.78 | $1.81 | $1.76 | 56,500 | |
| $1.80 | 0.00 | 0.0% | $1.79 | $1.83 | $1.762 | 41,000 |
- Ticker
- NASDAQ:DTCX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Datacentrex Begins Energizing Expanded Fleet, Increasing Online Scrypt Hashrate by Approximately 21%
Latest deck · Jan 7, 2026
Investor Presentation (January 2026)
Investor deck · 15 slides
Latest news
Datacentrex Begins Energizing Expanded Fleet, Increasing Online Scrypt Hashrate by Approximately 21%
Oct 14, 2026
Closed $1.54 (-3.1%) on Oct 14, 2026
Datacentrex Reports First Quarter 2026 Financial Results
May 14, 2026
Closed $2.29 (-1.7%) on May 14, 2026
Datacentrex Reports Full Year 2025 Results; Achieves Positive Adjusted EBITDA in Transformational Year
Apr 13, 2026
Closed $2.28 (-6.9%) on Apr 13, 2026
Datacentrex Announces Closing of $20.17 Million Public Offering
Mar 31, 2026
Closed $2.15 (-1.8%) on Mar 31, 2026
Datacentrex Announces Proposed Public Offering
Mar 26, 2026
Closed $3.09 (-6.9%) on Mar 26, 2026
Datacentrex Announces Pricing of $20.17 Million Confidentially Marketed Public Offering at $2.00 per Share
Mar 26, 2026
Closed $3.09 (-6.9%) on Mar 26, 2026
Datacentrex Reports 48% Quarter-Over-Quarter Gross Profit Growth; Revenue Up 27%
Dec 23, 2025
Closed $3.11 (-4.0%) on Dec 23, 2025
Decks
Investor Presentation (January 2026)
Investor deck · 15 slides · Jan 7, 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
Thumzup Media — Merger or Acquisition (October 2025)
Merger or acquisition · 6 slides · Oct 27, 2025
Datacentrex, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Jan 7, 2026
Where Datacentrex, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DTCX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DTCX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Datacentrex, Inc.