Stock listing
NASDAQ:DTCR Global X Data Center And Digital Infrastructure ETF Stock
Home listing (NASDAQ) of Global X Data Center And Digital Infrastructure ETF
Follow Global X Data Center And Digital Infrastructure ETF into a list and get an email when it puts out news.
Share price · NASDAQ:DTCR
$24.93 USD -0.64 (-2.5%)
Close on Nov 2, 2026
- Day range
- $24.87 – $25.79 USDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- 52-week range
- $19.25 – $32.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.58M USDMedian day 680,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DTCR · Home | $24.93 USD | -0.64 (-2.5%) | 1,077,086 | $25.60 | $25.79 | $24.87 | $25.57 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DTCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.93 | -0.64 | -2.5% | $25.60 | $25.79 | $24.87 | 1,077,086 | |
| $25.57 | -0.78 | -3.0% | $25.81 | $25.85 | $25.35 | 574,750 | |
| $26.35 | -0.08 | -0.3% | $26.32 | $26.58 | $26.20 | 543,410 | |
| $26.43 | +0.30 | +1.1% | $26.24 | $26.44 | $25.89 | 1,098,610 | |
| $26.13 | +0.45 | +1.8% | $25.79 | $26.15 | $25.74 | 578,627 | |
| $25.68 | +0.25 | +1.0% | $25.43 | $25.91 | $25.42 | 650,715 | |
| $25.43 | +0.48 | +1.9% | $25.87 | $25.87 | $25.30 | 825,300 | |
| $24.95 | -0.66 | -2.6% | $25.25 | $25.32 | $24.78 | 1,157,400 | |
| $25.61 | -0.29 | -1.1% | $25.88 | $26.03 | $25.51 | 1,151,900 | |
| $25.90 | +0.20 | +0.8% | $25.63 | $26.15 | $25.54 | 959,400 | |
| $25.70 | -0.08 | -0.3% | $26.07 | $26.15 | $25.63 | 1,988,600 | |
| $25.78 | -0.46 | -1.8% | $26.21 | $26.21 | $25.71 | 1,385,900 | |
| $26.24 | -0.05 | -0.2% | $25.92 | $26.28 | $25.67 | 1,080,800 | |
| $26.29 | -1.04 | -3.8% | $27.00 | $27.01 | $26.26 | 781,100 | |
| $27.33 | -0.40 | -1.4% | $27.50 | $27.71 | $27.14 | 655,700 | |
| $27.73 | -0.24 | -0.9% | $27.81 | $27.89 | $27.54 | 712,200 | |
| $27.97 | +0.82 | +3.0% | $27.73 | $27.98 | $27.60 | 610,200 | |
| $27.15 | -0.53 | -1.9% | $27.48 | $27.58 | $26.80 | 900,000 | |
| $27.68 | -0.10 | -0.4% | $27.52 | $27.80 | $27.44 | 794,900 | |
| $27.78 | +0.38 | +1.4% | $27.55 | $27.92 | $27.55 | 587,400 | |
| $27.40 | +0.13 | +0.5% | $27.23 | $27.41 | $27.06 | 1,221,200 | |
| $27.27 | +0.20 | +0.7% | $27.38 | $27.67 | $27.21 | 510,300 | |
| $27.07 | -0.07 | -0.3% | $27.13 | $27.21 | $26.74 | 833,700 | |
| $27.14 | -0.17 | -0.6% | $27.50 | $27.53 | $27.13 | 660,000 | |
| $27.31 | -0.03 | -0.1% | $27.40 | $27.54 | $27.20 | 542,100 | |
| $27.34 | -0.50 | -1.8% | $27.68 | $27.75 | $27.21 | 680,300 | |
| $27.84 | -0.125 | -0.4% | $28.06 | $28.09 | $27.76 | 399,200 | |
| $27.97 | -0.195 | -0.7% | $27.93 | $28.14 | $27.75 | 457,800 | |
| $28.16 | -0.63 | -2.2% | $28.67 | $28.75 | $28.14 | 343,900 | |
| $28.79 | +0.10 | +0.3% | $28.57 | $28.88 | $28.57 | 517,400 | |
| $28.69 | +0.65 | +2.3% | $28.38 | $28.81 | $28.28 | 835,900 | |
| $28.04 | +0.16 | +0.6% | $27.97 | $28.06 | $27.75 | 438,300 | |
| $27.88 | +0.60 | +2.2% | $27.66 | $28.02 | $27.61 | 640,800 | |
| $27.28 | +0.14 | +0.5% | $27.35 | $27.68 | $27.14 | 417,000 | |
| $27.14 | -0.08 | -0.3% | $27.29 | $27.33 | $27.03 | 839,100 | |
| $27.22 | -1.04 | -3.7% | $27.62 | $27.62 | $27.17 | 981,900 | |
| $28.26 | +0.55 | +2.0% | $27.99 | $28.33 | $27.92 | 354,100 | |
| $27.71 | -0.72 | -2.5% | $28.21 | $28.22 | $27.69 | 568,200 | |
| $28.43 | -0.10 | -0.4% | $28.45 | $28.59 | $28.31 | 498,600 | |
| $28.53 | +0.35 | +1.2% | $28.20 | $28.78 | $28.19 | 691,922 | |
| $28.18 | +0.24 | +0.9% | $27.93 | $28.27 | $27.89 | 641,400 | |
| $27.94 | +0.50 | +1.8% | $27.39 | $27.96 | $27.24 | 603,200 | |
| $27.44 | -0.05 | -0.2% | $27.49 | $27.50 | $27.17 | 567,200 | |
| $27.49 | -0.40 | -1.4% | $27.70 | $27.79 | $27.35 | 603,200 | |
| $27.89 | -0.11 | -0.4% | $27.88 | $28.00 | $27.67 | 703,100 | |
| $28.00 | -0.50 | -1.8% | $28.40 | $28.54 | $27.88 | 512,800 | |
| $28.50 | +0.155 | +0.5% | $28.58 | $28.71 | $28.38 | 463,100 | |
| $28.35 | -0.215 | -0.8% | $28.53 | $28.64 | $28.32 | 486,100 | |
| $28.56 | +0.55 | +2.0% | $28.29 | $28.61 | $28.01 | 685,131 | |
| $28.01 | -0.31 | -1.1% | $28.18 | $28.30 | $27.67 | 836,616 | |
| $28.32 | -0.16 | -0.6% | $28.71 | $28.76 | $28.27 | 825,400 | |
| $28.48 | +0.14 | +0.5% | $28.44 | $28.68 | $28.33 | 577,400 | |
| $28.34 | -0.13 | -0.5% | $28.58 | $28.68 | $28.01 | 898,700 | |
| $28.47 | -0.74 | -2.5% | $28.91 | $29.06 | $28.41 | 854,400 | |
| $29.21 | -0.12 | -0.4% | $29.35 | $29.47 | $29.18 | 664,100 | |
| $29.33 | +0.28 | +1.0% | $29.24 | $29.40 | $29.14 | 702,300 | |
| $29.05 | +0.36 | +1.3% | $28.85 | $29.29 | $28.85 | 705,700 | |
| $28.69 | +0.68 | +2.4% | $28.59 | $28.71 | $28.41 | 729,800 | |
| $28.01 | +0.06 | +0.2% | $28.05 | $28.18 | $27.97 | 676,600 | |
| $27.95 | -0.36 | -1.3% | $28.26 | $28.26 | $27.91 | 562,300 | |
| $28.31 | +0.33 | +1.2% | $28.39 | $28.45 | $28.02 | 555,000 | |
| $27.98 | -0.22 | -0.8% | $28.05 | $28.33 | $27.82 | 1,470,300 | |
| $28.20 | -0.49 | -1.7% | $28.60 | $28.66 | $27.86 | 1,125,700 | |
| $28.69 | +0.89 | +3.2% | $27.98 | $28.76 | $27.84 | 1,160,200 | |
| $27.80 | +0.36 | +1.3% | $27.35 | $27.94 | $27.06 | 726,200 |
- Ticker
- NASDAQ:DTCR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Data Center And Digital Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Data Center And Digital Infrastructure ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DTCR · Home listing · This page | NASDAQ | United States | USD |
| BMV:DTCR | BMV | Mexico | MXN |
| BVL:DTCRUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Global X Data Center And Digital Infrastructure ETF.