Stock listing
NASDAQ:DTCCX BNY Mellon Sustainable U.S. Equity Fund, Inc. Mutual Fund
Follow BNY Mellon Sustainable U.S. Equity Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DTCCX
$15.45 USD -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- $15.45 – $15.45 USDOct 23, 2026
- 52-week range
- $13.03 – $16.52 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DTCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | -0.31 | -2.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.81 | +0.14 | +0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.67 | +0.03 | +0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.64 | +0.06 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.58 | -0.19 | -1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.74 | -0.22 | -1.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | -0.07 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | +0.14 | +0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.82 | +0.13 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.07 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.79 | +0.13 | +0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | +0.01 | +0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.73 | +0.22 | +1.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.21 | +1.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.28 | -0.02 | -0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | -0.17 | -1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.52 | +0.14 | +0.9% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.38 | -0.11 | -0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.49 | -0.10 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.59 | -0.14 | -0.9% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.73 | -0.01 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.74 | +0.17 | +1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.57 | +0.09 | +0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.48 | -0.11 | -0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.59 | -0.10 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | +0.14 | +0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | +0.06 | +0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.54 | -0.06 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.60 | +0.03 | +0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.57 | -0.16 | -1.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.73 | +0.01 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.72 | -0.15 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | -0.05 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.87 | +0.07 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | +0.26 | +1.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.58 | +0.22 | +1.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.36 | +0.11 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.25 | +0.36 | +2.4% | $15.25 | $15.25 | $15.25 | 0 | |
| $14.89 | -0.29 | -1.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | -0.13 | -0.8% | $15.19 | $15.19 | $15.19 | 0 |
- Ticker
- NASDAQ:DTCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Sustainable U.S. Equity Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Sustainable U.S. Equity Fund, Inc.