Stock listing
NASDAQ:DTCAX BNY Mellon Sustainable U.S. Equity Fund, Inc. Mutual Fund
Follow BNY Mellon Sustainable U.S. Equity Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DTCAX
$20.96 USD +0.28 (+1.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $20.96 – $20.96 USDNov 4, 2026
- 52-week range
- $17.40 – $21.54 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DTCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.96 | +0.28 | +1.4% | $20.96 | $20.96 | $20.96 | — | |
| $20.68 | +0.14 | +0.7% | $20.68 | $20.68 | $20.68 | — | |
| $20.54 | -0.13 | -0.6% | $20.54 | $20.54 | $20.54 | — | |
| $20.67 | -0.47 | -2.2% | $20.67 | $20.67 | $20.67 | — | |
| $21.14 | -0.06 | -0.3% | $21.14 | $21.14 | $21.14 | — | |
| $21.20 | +0.04 | +0.2% | $21.20 | $21.20 | $21.20 | — | |
| $21.16 | +0.22 | +1.1% | $21.16 | $21.16 | $21.16 | — | |
| $20.94 | +0.22 | +1.1% | $20.94 | $20.94 | $20.94 | — | |
| $20.72 | -0.07 | -0.3% | $20.72 | $20.72 | $20.72 | — | |
| $20.79 | -0.41 | -1.9% | $20.79 | $20.79 | $20.79 | — | |
| $21.20 | +0.18 | +0.9% | $21.20 | $21.20 | $21.20 | — | |
| $21.02 | +0.04 | +0.2% | $21.02 | $21.02 | $21.02 | — | |
| $20.98 | +0.09 | +0.4% | $20.98 | $20.98 | $20.98 | — | |
| $20.89 | -0.27 | -1.3% | $20.89 | $20.89 | $20.89 | — | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.11 | -0.29 | -1.4% | $21.11 | $21.11 | $21.11 | — | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | — | |
| $21.40 | -0.04 | -0.2% | $21.40 | $21.40 | $21.40 | — | |
| $21.44 | +0.16 | +0.8% | $21.44 | $21.44 | $21.44 | — | |
| $21.28 | -0.17 | -0.8% | $21.28 | $21.28 | $21.28 | — | |
| $21.45 | -0.09 | -0.4% | $21.45 | $21.45 | $21.45 | — | |
| $21.54 | +0.14 | +0.7% | $21.54 | $21.54 | $21.54 | — | |
| $21.40 | +0.19 | +0.9% | $21.40 | $21.40 | $21.40 | — | |
| $21.21 | +0.17 | +0.8% | $21.21 | $21.21 | $21.21 | — | |
| $21.04 | +0.07 | +0.3% | $21.04 | $21.04 | $21.04 | — | |
| $20.97 | -0.05 | -0.2% | $20.97 | $20.97 | $20.97 | — | |
| $21.02 | -0.05 | -0.2% | $21.02 | $21.02 | $21.02 | — | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | — | |
| $21.17 | +0.18 | +0.9% | $21.17 | $21.17 | $21.17 | — | |
| $20.99 | 0.00 | 0.0% | $20.99 | $20.99 | $20.99 | — | |
| $20.99 | -0.11 | -0.5% | $20.99 | $20.99 | $20.99 | — | |
| $21.10 | +0.02 | +0.1% | $21.10 | $21.10 | $21.10 | — | |
| $21.08 | +0.29 | +1.4% | $21.08 | $21.08 | $21.08 | — | |
| $20.79 | +0.03 | +0.1% | $20.79 | $20.79 | $20.79 | — | |
| $20.76 | +0.28 | +1.4% | $20.76 | $20.76 | $20.76 | — | |
| $20.48 | -0.03 | -0.1% | $20.48 | $20.48 | $20.48 | — | |
| $20.51 | -0.07 | -0.3% | $20.51 | $20.51 | $20.51 | — | |
| $20.58 | -0.22 | -1.1% | $20.58 | $20.58 | $20.58 | — | |
| $20.80 | +0.19 | +0.9% | $20.80 | $20.80 | $20.80 | — | |
| $20.61 | -0.14 | -0.7% | $20.61 | $20.61 | $20.61 | — | |
| $20.75 | -0.15 | -0.7% | $20.75 | $20.75 | $20.75 | — | |
| $20.90 | -0.18 | -0.9% | $20.90 | $20.90 | $20.90 | — | |
| $21.08 | -0.02 | -0.1% | $21.08 | $21.08 | $21.08 | — | |
| $21.10 | +0.23 | +1.1% | $21.10 | $21.10 | $21.10 | — | |
| $20.87 | +0.12 | +0.6% | $20.87 | $20.87 | $20.87 | — | |
| $20.75 | -0.13 | -0.6% | $20.75 | $20.75 | $20.75 | — | |
| $20.88 | -0.14 | -0.7% | $20.88 | $20.88 | $20.88 | — | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | — | |
| $21.14 | +0.18 | +0.9% | $21.14 | $21.14 | $21.14 | — | |
| $20.96 | +0.06 | +0.3% | $20.96 | $20.96 | $20.96 | — | |
| $20.90 | +0.08 | +0.4% | $20.90 | $20.90 | $20.90 | — | |
| $20.82 | -0.08 | -0.4% | $20.82 | $20.82 | $20.82 | — | |
| $20.90 | +0.04 | +0.2% | $20.90 | $20.90 | $20.90 | — | |
| $20.86 | -0.21 | -1.0% | $20.86 | $20.86 | $20.86 | — | |
| $21.07 | +0.01 | 0.0% | $21.07 | $21.07 | $21.07 | — | |
| $21.06 | -0.20 | -0.9% | $21.06 | $21.06 | $21.06 | — | |
| $21.26 | -0.08 | -0.4% | $21.26 | $21.26 | $21.26 | — | |
| $21.34 | +0.04 | +0.2% | $21.34 | $21.34 | $21.34 | — | |
| $21.30 | +0.08 | +0.4% | $21.30 | $21.30 | $21.30 | — | |
| $21.22 | +0.04 | +0.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.18 | -0.07 | -0.3% | $21.18 | $21.18 | $21.18 | — | |
| $21.25 | 0.00 | 0.0% | $21.25 | $21.25 | $21.25 | — | |
| $21.25 | +0.10 | +0.5% | $21.25 | $21.25 | $21.25 | — | |
| $21.15 | -0.03 | -0.1% | $21.15 | $21.15 | $21.15 | — | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | — | |
| $21.21 | +0.34 | +1.6% | $21.21 | $21.21 | $21.21 | — |
- Ticker
- NASDAQ:DTCAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Sustainable U.S. Equity Fund, Inc. on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Sustainable U.S. Equity Fund, Inc.