Stock listing
NASDAQ:DSY Big Tree Cloud Holdings Limited Stock
Home listing (NASDAQ) of Big Tree Cloud Holdings Limited
Follow Big Tree Cloud Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:DSY
$3.31 USD +0.06 (+1.8%)
Close on Nov 3, 2026
- Day range
- $3.25 – $3.40 USDNov 3, 2026
- Volume
- 4,701 sharesNov 3, 2026
- Market cap
- $4.14M USDAt the close on Nov 3, 2026 · price × 1.25M shares outstanding
- 52-week range
- $1.67 – $19.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.39M USDMedian day 9,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSY · Home | $3.31 USD | +0.06 (+1.8%) | 4,701 | $3.25 | $3.40 | $3.25 | $3.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.31 | +0.06 | +1.8% | $3.25 | $3.40 | $3.25 | 4,701 | |
| $3.25 | +0.07 | +2.2% | $3.25 | $3.385 | $3.25 | 4,691 | |
| $3.18 | -0.22 | -6.5% | $3.18 | $3.18 | $3.18 | 983 | |
| $3.40 | -0.22 | -6.1% | $3.51 | $3.51 | $3.16 | 6,166 | |
| $3.62 | +0.27 | +8.1% | $3.44 | $4.059 | $3.36 | 27,602 | |
| $3.35 | +0.14 | +4.4% | $3.358 | $3.358 | $3.35 | 2,130 | |
| $3.21 | -0.14 | -4.2% | $3.36 | $3.36 | $3.19 | 2,619 | |
| $3.35 | +0.03 | +0.9% | $3.33 | $3.35 | $3.33 | 1,800 | |
| $3.32 | -0.03 | -0.9% | $3.337 | $3.337 | $3.32 | 900 | |
| $3.35 | +0.05 | +1.5% | $3.313 | $3.35 | $3.27 | 1,900 | |
| $3.30 | +0.01 | +0.3% | $3.28 | $3.30 | $3.20 | 3,900 | |
| $3.29 | +0.03 | +0.9% | $3.27 | $3.29 | $3.26 | 2,700 | |
| $3.26 | -0.05 | -1.5% | $3.24 | $3.31 | $3.24 | 4,400 | |
| $3.31 | -0.02 | -0.6% | $3.22 | $3.486 | $3.206 | 3,700 | |
| $3.33 | -0.09 | -2.6% | $3.38 | $3.445 | $3.30 | 8,800 | |
| $3.42 | +0.06 | +1.8% | $3.409 | $3.446 | $3.35 | 1,900 | |
| $3.36 | -0.12 | -3.4% | $3.43 | $3.54 | $3.33 | 9,200 | |
| $3.48 | +0.01 | +0.3% | $3.40 | $3.535 | $3.35 | 7,700 | |
| $3.47 | -0.035 | -1.0% | $3.47 | $3.535 | $3.47 | 7,600 | |
| $3.505 | +0.045 | +1.3% | $3.539 | $3.539 | $3.49 | 3,600 | |
| $3.46 | -0.07 | -2.0% | $3.48 | $3.50 | $3.44 | 4,100 | |
| $3.53 | -0.03 | -0.8% | $3.46 | $3.535 | $3.46 | 6,000 | |
| $3.56 | +0.08 | +2.3% | $3.48 | $3.596 | $3.48 | 6,900 | |
| $3.48 | -0.18 | -4.9% | $3.60 | $3.66 | $3.48 | 10,500 | |
| $3.66 | +0.07 | +1.9% | $3.59 | $3.69 | $3.59 | 4,700 | |
| $3.59 | +0.01 | +0.3% | $3.60 | $3.65 | $3.58 | 4,200 | |
| $3.58 | -0.03 | -0.8% | $3.64 | $3.64 | $3.58 | 3,500 | |
| $3.61 | +0.01 | +0.3% | $3.60 | $3.70 | $3.60 | 4,400 | |
| $3.60 | -0.06 | -1.6% | $3.66 | $3.66 | $3.55 | 7,400 | |
| $3.66 | +0.09 | +2.5% | $3.589 | $3.80 | $3.57 | 11,400 | |
| $3.57 | +0.06 | +1.7% | $3.55 | $3.655 | $3.533 | 8,100 | |
| $3.51 | +0.01 | +0.3% | $3.516 | $3.646 | $3.51 | 10,000 | |
| $3.50 | -0.01 | -0.3% | $3.50 | $3.595 | $3.50 | 3,900 | |
| $3.51 | +0.09 | +2.6% | $3.449 | $3.61 | $3.44 | 173,700 | |
| $3.42 | -0.21 | -5.8% | $3.69 | $3.76 | $3.42 | 23,800 | |
| $3.63 | 0.00 | 0.0% | $3.668 | $3.76 | $3.63 | 4,000 | |
| $3.63 | -0.14 | -3.7% | $3.80 | $3.88 | $3.63 | 10,100 | |
| $3.77 | -0.04 | -1.0% | $3.90 | $3.90 | $3.77 | 5,700 | |
| $3.81 | +0.07 | +1.9% | $3.74 | $4.00 | $3.73 | 16,400 | |
| $3.74 | +0.02 | +0.5% | $3.87 | $3.91 | $3.725 | 31,900 | |
| $3.72 | -0.15 | -3.9% | $3.91 | $3.91 | $3.72 | 13,500 | |
| $3.87 | -0.04 | -1.0% | $3.81 | $3.905 | $3.81 | 7,500 | |
| $3.91 | -0.02 | -0.5% | $3.94 | $4.02 | $3.91 | 9,100 | |
| $3.93 | +0.13 | +3.4% | $3.83 | $4.019 | $3.83 | 9,100 | |
| $3.80 | -0.16 | -4.0% | $3.94 | $3.975 | $3.80 | 16,000 | |
| $3.96 | +0.01 | +0.3% | $4.07 | $4.07 | $3.93 | 13,200 | |
| $3.95 | +0.02 | +0.5% | $4.07 | $4.14 | $3.908 | 47,000 | |
| $3.93 | -0.14 | -3.4% | $4.03 | $4.148 | $3.91 | 26,600 | |
| $4.07 | -0.09 | -2.2% | $4.16 | $4.18 | $4.07 | 11,500 | |
| $4.16 | +0.07 | +1.7% | $4.06 | $4.25 | $4.06 | 20,400 | |
| $4.09 | +0.04 | +1.0% | $3.93 | $4.144 | $3.93 | 12,200 | |
| $4.05 | -0.02 | -0.5% | $4.03 | $4.147 | $4.03 | 15,500 | |
| $4.07 | +0.24 | +6.3% | $3.77 | $4.20 | $3.77 | 54,400 | |
| $3.83 | -0.17 | -4.2% | $3.88 | $3.95 | $3.80 | 28,600 | |
| $4.00 | -0.27 | -6.3% | $4.20 | $4.25 | $4.00 | 37,600 | |
| $4.27 | -0.11 | -2.5% | $4.32 | $4.40 | $4.27 | 41,200 | |
| $4.38 | +0.12 | +2.8% | $4.45 | $4.52 | $4.34 | 46,200 | |
| $4.26 | -0.12 | -2.7% | $4.33 | $4.36 | $4.20 | 34,800 | |
| $4.38 | -0.37 | -7.8% | $4.63 | $4.63 | $4.35 | 73,000 | |
| $4.75 | -0.07 | -1.5% | $4.64 | $4.80 | $4.451 | 76,500 | |
| $4.82 | +0.22 | +4.8% | $3.75 | $4.88 | $3.72 | 367,700 | |
| $4.60 | +1.15 | +33.3% | $6.03 | $6.23 | $4.34 | 26,617,300 | |
| $3.45 | +0.11 | +3.3% | $3.38 | $3.45 | $3.38 | 8,463,900 | |
| $3.34 | -0.24 | -6.7% | $3.58 | $3.58 | $3.34 | 31,800 | |
| $3.58 | -0.21 | -5.5% | $3.85 | $3.85 | $3.57 | 12,400 | |
| $3.79 | +0.02 | +0.5% | $3.81 | $3.81 | $3.65 | 40,200 |
- Ticker
- NASDAQ:DSY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Big Tree Cloud Holdings Limited Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
Latest news
Big Tree Cloud Holdings Limited Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
Oct 26, 2026
Closed $3.35 (+4.4%) on Oct 27, 2026
Groupe Rocher and Dassault Systèmes Embark on New Collaboration to Transform Natural Cosmetics Formulation Through Virtual Twin Technology
Apr 14, 2026
Closed $2.69 (+4.5%) on Apr 14, 2026
Big Tree Cloud Holdings Limited Announces Transfer of Listing to Nasdaq Capital Market
Apr 8, 2026
Closed $2.58 (+6.6%) on Apr 8, 2026
Dassault Systèmes: Amount of the dividend
Mar 24, 2026
Closed $2.83 (-2.4%) on Mar 24, 2026
The Body Shop to Accelerate Product Innovation with Centric PLM
Mar 17, 2026
Closed $2.81 (-6.3%) on Mar 18, 2026
Big Tree Cloud Holdings Limited Regains Compliance with Nasdaq's Minimum Bid Price Requirement
Mar 10, 2026
Closed $3.01 (-8.7%) on Mar 10, 2026
Big Tree Cloud Secures First Batch of AI-Enabled Enterprise Platform Development Contracts
Feb 23, 2026
Closed $3.40 (-5.0%) on Feb 23, 2026
Big Tree Cloud Holdings Limited Announces Update Regarding Previously Announced Reverse Share Split
Feb 11, 2026
Closed $4.10 (+7.9%) on Feb 12, 2026
Big Tree Cloud Holdings Limited Announces Implementation of Class A/B Share Structure and 1-for-20 Share Consolidation
Feb 11, 2026
Closed $3.80 (-17.7%) on Feb 11, 2026
Big Tree Cloud Holdings Limited Receives Nasdaq Notice on MVLS and MVPHS Requirements
Jan 5, 2026
Closed $5.86 (-8.2%) on Jan 6, 2026
Big Tree Cloud Holdings Limited on 6ix
- News releases
- 12 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2023
Where Big Tree Cloud Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DSY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Big Tree Cloud Holdings Limited.