Stock listing
NASDAQ:DSWL Deswell Industries, Inc. Stock
Home listing (NASDAQ) of Deswell Industries, Inc.
Follow Deswell Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DSWL
$2.90 USD -0.05 (-1.7%)
Close on Oct 30, 2026
- Day range
- $2.89 – $2.94 USDOct 30, 2026
- Volume
- 6,814 sharesOct 30, 2026
- Market cap
- $46.07M USDAt the close on Oct 30, 2026 · price × 15.89M shares outstanding
- 52-week range
- $2.84 – $4.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,557 USDMedian day 6,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSWL · Home | $2.90 USD | -0.05 (-1.7%) | 6,814 | $2.94 | $2.94 | $2.89 | $2.95 | Close on Oct 30, 2026 |
| Frankfurt:DW2 | €2.54 EUR | -0.04 (-1.6%) | — | €2.54 | €2.54 | €2.54 | €2.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.90 | -0.05 | -1.7% | $2.94 | $2.94 | $2.89 | 6,814 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.99 | $2.95 | 4,476 | |
| $2.95 | -0.03 | -1.0% | $2.99 | $2.99 | $2.95 | 7,491 | |
| $2.98 | -0.01 | -0.3% | $2.98 | $3.047 | $2.98 | 3,996 | |
| $2.99 | +0.01 | +0.3% | $3.085 | $3.085 | $2.98 | 1,572 | |
| $2.98 | -0.03 | -1.0% | $3.00 | $3.011 | $2.98 | 2,675 | |
| $3.01 | -0.024 | -0.8% | $3.00 | $3.015 | $2.994 | 4,129 | |
| $3.034 | +0.034 | +1.1% | $3.06 | $3.06 | $3.034 | 840 | |
| $3.00 | -0.03 | -1.0% | $3.13 | $3.13 | $3.00 | 4,636 | |
| $3.03 | -0.08 | -2.6% | $3.00 | $3.07 | $3.00 | 4,553 | |
| $3.11 | +0.06 | +2.0% | $3.13 | $3.20 | $3.03 | 10,400 | |
| $3.05 | -0.03 | -1.0% | $3.09 | $3.10 | $3.05 | 10,100 | |
| $3.08 | -0.11 | -3.4% | $3.12 | $3.19 | $3.05 | 16,400 | |
| $3.19 | +0.07 | +2.2% | $3.07 | $3.20 | $3.00 | 11,000 | |
| $3.12 | +0.09 | +3.0% | $3.06 | $3.12 | $3.06 | 1,200 | |
| $3.03 | -0.07 | -2.3% | $3.05 | $3.12 | $3.00 | 1,400 | |
| $3.10 | +0.08 | +2.6% | $3.00 | $3.19 | $3.00 | 21,500 | |
| $3.02 | -0.04 | -1.3% | $3.02 | $3.05 | $3.02 | 2,300 | |
| $3.06 | +0.05 | +1.7% | $3.02 | $3.06 | $3.02 | 600 | |
| $3.01 | -0.06 | -2.0% | $3.20 | $3.20 | $3.01 | 8,000 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | 900 | |
| $3.07 | -0.03 | -1.0% | $3.18 | $3.18 | $3.01 | 4,900 | |
| $3.10 | +0.04 | +1.3% | $3.34 | $3.34 | $3.10 | 8,200 | |
| $3.06 | -0.02 | -0.6% | $3.08 | $3.08 | $3.00 | 13,700 | |
| $3.08 | -0.02 | -0.6% | $3.10 | $3.22 | $3.01 | 13,700 | |
| $3.10 | -0.03 | -1.0% | $3.10 | $3.10 | $3.10 | 2,200 | |
| $3.13 | -0.01 | -0.3% | $3.08 | $3.15 | $3.06 | 6,400 | |
| $3.14 | -0.04 | -1.3% | $3.17 | $3.17 | $3.10 | 16,700 | |
| $3.18 | +0.06 | +1.9% | $3.14 | $3.30 | $3.10 | 3,600 | |
| $3.12 | -0.06 | -1.9% | $3.20 | $3.21 | $3.05 | 8,400 | |
| $3.18 | -0.03 | -0.9% | $3.19 | $3.25 | $3.15 | 11,100 | |
| $3.21 | +0.11 | +3.5% | $3.05 | $3.22 | $3.05 | 10,700 | |
| $3.10 | +0.08 | +2.6% | $3.02 | $3.10 | $3.01 | 21,800 | |
| $3.02 | -0.02 | -0.7% | $3.04 | $3.04 | $3.02 | 1,800 | |
| $3.04 | +0.03 | +1.0% | $3.04 | $3.06 | $3.00 | 9,600 | |
| $3.01 | -0.09 | -2.9% | $3.10 | $3.10 | $3.01 | 8,200 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.10 | $3.10 | 1,100 | |
| $3.09 | +0.02 | +0.7% | $3.04 | $3.13 | $3.04 | 4,900 | |
| $3.07 | -0.03 | -1.0% | $3.01 | $3.12 | $3.01 | 20,500 | |
| $3.10 | +0.02 | +0.6% | $3.04 | $3.17 | $3.04 | 3,400 | |
| $3.08 | -0.02 | -0.6% | $3.13 | $3.13 | $3.02 | 5,200 | |
| $3.10 | +0.19 | +6.5% | $3.03 | $3.10 | $3.03 | 10,700 | |
| $2.91 | -0.09 | -3.0% | $2.96 | $3.12 | $2.91 | 27,800 | |
| $3.00 | -0.07 | -2.3% | $3.05 | $3.08 | $2.99 | 6,600 | |
| $3.07 | +0.06 | +2.0% | $2.96 | $3.11 | $2.96 | 3,800 | |
| $3.01 | -0.09 | -2.9% | $3.08 | $3.09 | $2.84 | 35,800 | |
| $3.10 | -0.02 | -0.6% | $3.15 | $3.15 | $3.10 | 4,100 | |
| $3.12 | -0.08 | -2.5% | $3.20 | $3.20 | $3.12 | 7,200 | |
| $3.20 | +0.01 | +0.3% | $3.20 | $3.25 | $3.16 | 7,800 | |
| $3.19 | +0.07 | +2.2% | $3.14 | $3.25 | $3.12 | 5,600 | |
| $3.12 | +0.04 | +1.3% | $3.06 | $3.12 | $3.03 | 4,400 | |
| $3.08 | -0.02 | -0.6% | $3.10 | $3.16 | $3.07 | 4,800 | |
| $3.10 | -0.01 | -0.3% | $3.14 | $3.14 | $3.10 | 3,200 | |
| $3.11 | -0.03 | -1.0% | $3.15 | $3.17 | $3.10 | 7,700 | |
| $3.14 | +0.02 | +0.6% | $3.12 | $3.17 | $3.12 | 4,600 | |
| $3.12 | -0.07 | -2.2% | $3.22 | $3.28 | $3.12 | 13,600 | |
| $3.19 | -0.11 | -3.3% | $3.25 | $3.29 | $3.18 | 13,800 | |
| $3.30 | +0.07 | +2.2% | $3.18 | $3.33 | $3.18 | 12,000 | |
| $3.23 | -0.05 | -1.5% | $3.31 | $3.33 | $3.20 | 8,500 | |
| $3.28 | -0.01 | -0.3% | $3.29 | $3.34 | $3.26 | 6,200 | |
| $3.29 | +0.03 | +0.9% | $3.25 | $3.35 | $3.24 | 3,600 | |
| $3.26 | -0.02 | -0.6% | $3.34 | $3.34 | $3.25 | 2,700 | |
| $3.28 | +0.06 | +1.9% | $3.28 | $3.31 | $3.23 | 6,900 | |
| $3.22 | -0.03 | -0.9% | $3.21 | $3.25 | $3.16 | 4,100 | |
| $3.25 | 0.00 | 0.0% | $3.21 | $3.29 | $3.15 | 4,600 | |
| $3.25 | +0.02 | +0.6% | $3.25 | $3.29 | $3.11 | 12,300 |
- Ticker
- NASDAQ:DSWL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 17, 2026
Deswell Announces Second Half and Full Year Fiscal 2026 Results
Latest news
Deswell Announces Second Half and Full Year Fiscal 2026 Results
Jun 17, 2026
Closed $3.51 (+6.0%) on Jun 17, 2026
Deswell Industries Inc. Appoints New Chief Financial Officer
Feb 3, 2026
Closed $3.45 (+2.4%) on Feb 3, 2026
Deswell Industries announces FIRST HALf 2026 Results
Dec 8, 2025
Closed $3.54 (-0.6%) on Dec 8, 2025
Deswell Announces First Half 2026 Results
Nov 13, 2025
Closed $3.51 (-1.1%) on Nov 13, 2025
Decks
Investor Presentation (September 2005)
Investor deck · 19 slides · September 2005
Investor Presentation (September 2004)
Investor deck · 20 slides · September 2004
Deswell Industries, Inc. on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Jun 17, 2026 · oldest 2019
- Decks
- 2 decks · latest September 2005
Where Deswell Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSWL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DSWL | BOATS | United States | USD |
| Frankfurt:DW2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deswell Industries, Inc.