Stock listing
NASDAQ:DSPIX BNY Mellon Institutional S&P 500 Stock Index Fund Mutual Fund
Follow BNY Mellon Institutional S&P 500 Stock Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DSPIX
$48.36 USD +0.16 (+0.3%)
Close on Nov 6, 2026
- Day range
- $48.36 – $48.36 USDNov 6, 2026
- 52-week range
- $41.68 – $59.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:DSPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.36 | +0.16 | +0.3% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.20 | -2.20 | -4.4% | $48.20 | $48.20 | $48.20 | 0 | |
| $50.40 | +0.79 | +1.6% | $50.40 | $50.40 | $50.40 | 0 | |
| $49.61 | +0.06 | +0.1% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.55 | -0.25 | -0.5% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.80 | -0.92 | -1.8% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.72 | -0.16 | -0.3% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.88 | +0.14 | +0.3% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.74 | +0.30 | +0.6% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.44 | +0.35 | +0.7% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.09 | -0.26 | -0.5% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.35 | -0.61 | -1.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.96 | +0.29 | +0.6% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.67 | +0.15 | +0.3% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.52 | +0.20 | +0.4% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.32 | -0.55 | -1.1% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.87 | +0.16 | +0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.71 | -0.56 | -1.1% | $50.71 | $50.71 | $50.71 | 0 | |
| $51.27 | -0.01 | 0.0% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.28 | -0.03 | -0.1% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.31 | +0.31 | +0.6% | $51.31 | $51.31 | $51.31 | 0 | |
| $51.00 | -0.24 | -0.5% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.24 | -0.11 | -0.2% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.35 | +0.29 | +0.6% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.06 | +0.34 | +0.7% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.72 | +0.37 | +0.7% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.35 | +0.10 | +0.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.25 | -0.12 | -0.2% | $50.25 | $50.25 | $50.25 | 0 | |
| $50.37 | -0.08 | -0.2% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.45 | -0.40 | -0.8% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.85 | +0.26 | +0.5% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.59 | -0.01 | 0.0% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.60 | -0.39 | -0.8% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.99 | 0.00 | 0.0% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.99 | +0.76 | +1.5% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.23 | +0.08 | +0.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.15 | +0.57 | +1.1% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.58 | -0.23 | -0.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.81 | -0.21 | -0.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.02 | -0.24 | -0.5% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.26 | +0.43 | +0.9% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.83 | -0.29 | -0.6% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.12 | -0.24 | -0.5% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.36 | -0.30 | -0.6% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.66 | -0.18 | -0.4% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.84 | +0.53 | +1.1% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.31 | +0.23 | +0.5% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.08 | -0.35 | -0.7% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.43 | -0.17 | -0.3% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.60 | -0.12 | -0.2% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.72 | +0.36 | +0.7% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.36 | -0.01 | 0.0% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.37 | +0.16 | +0.3% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.21 | -0.14 | -0.3% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.35 | +0.22 | +0.4% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.13 | -0.43 | -0.9% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.56 | +0.11 | +0.2% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.45 | -0.35 | -0.7% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.80 | -0.26 | -0.5% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.06 | -0.08 | -0.2% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.14 | +0.33 | +0.6% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.81 | +0.13 | +0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.68 | -0.16 | -0.3% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.84 | -0.02 | 0.0% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.86 | +0.31 | +0.6% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.55 | -0.09 | -0.2% | $50.55 | $50.55 | $50.55 | 0 |
- Ticker
- NASDAQ:DSPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Institutional S&P 500 Stock Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Institutional S&P 500 Stock Index Fund.