Stock listing
NASDAQ:DSMZX Destinations Small-Mid Cap Equity Fund - Mutual Fund
Follow Destinations Small-Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DSMZX
$11.05 USD -0.04 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.05 – $11.05 USDNov 2, 2026
- 52-week range
- $9.89 – $12.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DSMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.09 | -0.18 | -1.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.27 | +0.12 | +1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.15 | +0.05 | +0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.10 | +0.08 | +0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.02 | +0.07 | +0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.95 | -0.01 | -0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.96 | -0.08 | -0.7% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.04 | +0.06 | +0.5% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.98 | +0.13 | +1.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.85 | +0.03 | +0.3% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.82 | -0.16 | -1.5% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.98 | +0.10 | +0.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.88 | -0.21 | -1.9% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.09 | -0.01 | -0.1% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.10 | -0.08 | -0.7% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.18 | +0.10 | +0.9% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.11 | -0.16 | -1.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.05 | +0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.22 | +0.11 | +1.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.11 | +0.09 | +0.8% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.02 | -0.05 | -0.5% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.16 | +0.02 | +0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.16 | -0.13 | -1.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | +0.05 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | -0.11 | -1.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.38 | +0.09 | +0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.29 | -0.13 | -1.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.42 | -0.11 | -1.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.57 | +0.07 | +0.6% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.50 | +0.08 | +0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.42 | -0.14 | -1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.56 | -0.07 | -0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.63 | -0.18 | -1.5% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.74 | -0.09 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.83 | +0.07 | +0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.76 | -0.15 | -1.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | -0.19 | -1.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | +0.05 | +0.4% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.09 | +0.04 | +0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | -0.07 | -0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.98 | +0.12 | +1.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | -0.07 | -0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.97 | +0.25 | +2.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.72 | +0.17 | +1.5% | $11.72 | $11.72 | $11.72 | 0 |
- Ticker
- NASDAQ:DSMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Destinations Small-Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Destinations Small-Mid Cap Equity Fund -.