Stock listing
NASDAQ:DSMFX Destinations Small-Mid Cap Equity Fund - Mutual Fund
Follow Destinations Small-Mid Cap Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DSMFX
$15.90 USD -0.26 (-1.6%)
Close on Oct 30, 2026
- Day range
- $15.90 – $15.90 USDOct 30, 2026
- 52-week range
- $14.20 – $17.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.90 | -0.26 | -1.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.16 | +0.17 | +1.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | +0.13 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.80 | +0.10 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.70 | -0.02 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.72 | -0.11 | -0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.83 | +0.08 | +0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.75 | +0.19 | +1.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.52 | -0.23 | -1.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | -0.30 | -1.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.10 | -0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.03 | +0.13 | +0.8% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.24 | -1.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.17 | +0.01 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | +0.15 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.81 | -0.07 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | -0.11 | -0.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.18 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.19 | +0.06 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | +0.11 | +0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | -0.10 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.17 | -0.16 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.33 | +0.14 | +0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.19 | -0.19 | -1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.38 | -0.16 | -1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.54 | -0.09 | -0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | +0.11 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.38 | -0.21 | -1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | -0.25 | -1.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.91 | +0.04 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.87 | +0.02 | +0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | -0.21 | -1.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.08 | -0.04 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.12 | -0.27 | -1.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.29 | +0.14 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.15 | +0.06 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.09 | -0.10 | -0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.19 | +0.17 | +1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.02 | -0.06 | -0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.08 | -0.09 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.17 | +0.36 | +2.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.81 | +0.24 | +1.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | +0.24 | +1.5% | $16.58 | $16.58 | $16.58 | 0 |
- Ticker
- NASDAQ:DSMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Destinations Small-Mid Cap Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Destinations Small-Mid Cap Equity Fund -.