Stock listing
NASDAQ:DSMDX Driehaus Small/Mid Cap Growth Fund Institutional Class Mutual Fund
Follow Driehaus Small/Mid Cap Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DSMDX
$20.31 USD -0.64 (-3.1%)
Close on Oct 30, 2026
- Day range
- $20.31 – $20.31 USDOct 30, 2026
- 52-week range
- $19.30 – $25.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | -0.64 | -3.1% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.95 | +0.22 | +1.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.73 | +0.22 | +1.1% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.51 | +0.30 | +1.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.21 | +0.22 | +1.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.99 | +0.04 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | -0.49 | -2.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.44 | +0.21 | +1.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.23 | +0.19 | +0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.04 | +0.22 | +1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.82 | -0.57 | -2.8% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.39 | +0.23 | +1.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.16 | -0.61 | -2.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.77 | -0.10 | -0.5% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.87 | -0.42 | -2.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.29 | +0.35 | +1.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.94 | -0.28 | -1.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.22 | -0.34 | -1.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.56 | -0.08 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.50 | +0.26 | +1.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.24 | +0.18 | +0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.06 | -0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | -0.19 | -0.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.19 | -0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.20 | 0.00 | 0.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.20 | -0.34 | -1.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.54 | +0.15 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.39 | +0.16 | +0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.23 | -0.09 | -0.4% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.32 | +0.26 | +1.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.06 | -0.06 | -0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.12 | -0.22 | -1.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.34 | -0.22 | -1.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.56 | +0.13 | +0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.43 | -0.34 | -1.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.77 | -0.32 | -1.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.09 | -0.15 | -0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | +0.21 | +1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.98 | +0.12 | +0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.86 | -0.39 | -1.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.25 | -0.12 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.37 | -0.61 | -2.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.85 | +0.11 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | -0.28 | -1.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.95 | +0.24 | +1.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.71 | -0.44 | -1.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.15 | -0.12 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.27 | -0.56 | -2.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | +0.03 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | +0.23 | +1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.15 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.56 | +0.49 | +2.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.07 | -0.13 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.20 | -0.12 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.32 | +0.60 | +2.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $22.72 | +0.28 | +1.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.57 | +2.6% | $22.44 | $22.44 | $22.44 | 0 |
- Ticker
- NASDAQ:DSMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Driehaus Small/Mid Cap Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Driehaus Small/Mid Cap Growth Fund Institutional Class.