Stock listing
NASDAQ:DSENX DoubleLine Shiller Enhanced CAPE - Mutual Fund
Follow DoubleLine Shiller Enhanced CAPE - into a list and get an email when it puts out news.
Share price · NASDAQ:DSENX
$15.08 USD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $15.08 – $15.08 USDOct 30, 2026
- 52-week range
- $14.43 – $16.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | +0.02 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.06 | +0.15 | +1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | -0.05 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.11 | -0.17 | -1.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.28 | +0.24 | +1.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.04 | -0.10 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | -0.17 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.17 | +0.05 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.12 | +0.14 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | +0.12 | +0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.83 | +0.03 | +0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.80 | +0.13 | +0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | +0.20 | +1.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | -0.20 | -1.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.61 | -0.11 | -0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.79 | -0.24 | -1.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.03 | +0.03 | +0.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.15 | -1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | -0.08 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.07 | -0.16 | -1.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.21 | -0.12 | -0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.33 | -0.20 | -1.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.53 | -0.12 | -0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.65 | -0.18 | -1.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | -0.17 | -1.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.99 | -0.06 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.05 | -0.04 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.09 | +0.11 | +0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.98 | +0.15 | +0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.83 | -0.13 | -0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.96 | +0.22 | +1.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.76 | -0.18 | -1.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.10 | +0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.83 | -0.03 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | -0.11 | -0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | +0.11 | +0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.77 | +0.13 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.64 | -0.08 | -0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.72 | -0.12 | -0.8% | $15.72 | $15.72 | $15.72 | 0 |
- Ticker
- NASDAQ:DSENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DoubleLine Shiller Enhanced CAPE - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DoubleLine Shiller Enhanced CAPE -.