Stock listing
NASDAQ:DSEEX DoubleLine Shiller Enhanced CAPE - Mutual Fund
Follow DoubleLine Shiller Enhanced CAPE - into a list and get an email when it puts out news.
Share price · NASDAQ:DSEEX
$15.09 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $15.09 – $15.09 USDOct 30, 2026
- 52-week range
- $14.45 – $16.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.09 | +0.01 | +0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.08 | +0.15 | +1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.13 | -0.17 | -1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.30 | +0.24 | +1.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.06 | -0.10 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.16 | +0.14 | +0.9% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.02 | -0.16 | -1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.18 | +0.04 | +0.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | +0.13 | +0.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | +0.13 | +0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | +0.20 | +1.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | +0.06 | +0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.20 | -1.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.65 | +0.02 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.63 | -0.11 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | -0.11 | -0.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.81 | -0.24 | -1.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.05 | +0.03 | +0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.97 | -0.15 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.09 | -0.15 | -1.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | +0.05 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.23 | -0.12 | -0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.35 | -0.20 | -1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.55 | -0.03 | -0.2% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.58 | -0.12 | -0.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.70 | +0.10 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | -0.12 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.67 | -0.18 | -1.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.84 | -0.17 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | +0.11 | +0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.00 | +0.15 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.85 | -0.13 | -0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.98 | +0.22 | +1.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.76 | -0.02 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.78 | -0.18 | -1.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.11 | +0.7% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | -0.05 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.85 | -0.11 | -0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | +0.12 | +0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.78 | +0.12 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | -0.12 | -0.8% | $15.74 | $15.74 | $15.74 | 0 |
- Ticker
- NASDAQ:DSEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DoubleLine Shiller Enhanced CAPE - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DoubleLine Shiller Enhanced CAPE -.