Stock listing
NASDAQ:DSDYX BNY Mellon Global Fixed Income Fund Mutual Fund
Follow BNY Mellon Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DSDYX
$20.19 USD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $20.19 – $20.19 USDNov 4, 2026
- 52-week range
- $19.76 – $20.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:DSDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.19 | +0.07 | +0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | +0.01 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.12 | +0.05 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | -0.03 | -0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | -0.05 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.96 | -0.01 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | +0.01 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.88 | +0.02 | +0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.04 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | +0.02 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | +0.02 | +0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | +0.05 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.88 | -0.11 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.99 | -0.07 | -0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | +0.08 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | -0.05 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.04 | -0.10 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | +0.03 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.11 | -0.01 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | -0.03 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | -0.06 | -0.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.27 | -0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.28 | -0.02 | -0.1% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.30 | +0.07 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.23 | -0.04 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | +0.04 | +0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.26 | +0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.25 | -0.07 | -0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.32 | +0.02 | +0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.33 | +0.02 | +0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.31 | +0.05 | +0.2% | $20.31 | $20.31 | $20.31 | 0 |
- Ticker
- NASDAQ:DSDYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Fixed Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Global Fixed Income Fund.