Stock listing
NASDAQ:DSCPX Davenport Small Cap Focus Fund Mutual Fund
Follow Davenport Small Cap Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DSCPX
$15.95 USD -0.18 (-1.1%)
Close on Oct 30, 2026
- Day range
- $15.95 – $15.95 USDOct 30, 2026
- 52-week range
- $15.32 – $17.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | -0.18 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.13 | +0.24 | +1.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | +0.13 | +0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | -0.15 | -1.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | +0.08 | +0.5% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.73 | +0.25 | +1.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.48 | +0.02 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.21 | +1.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.32 | -0.30 | -1.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.10 | -0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | -0.32 | -2.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.96 | +0.07 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | +0.21 | +1.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.63 | +0.14 | +0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.49 | -0.19 | -1.2% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.68 | -0.05 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.73 | -0.13 | -0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.86 | +0.12 | +0.8% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.20 | -1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | +0.06 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | +0.12 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.98 | -0.13 | -0.8% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.11 | -0.08 | -0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.19 | -0.17 | -1.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.36 | +0.10 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.26 | -0.13 | -0.8% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.63 | +0.13 | +0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.35 | -2.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.76 | -0.12 | -0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.88 | -0.17 | -1.0% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.05 | -0.19 | -1.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.15 | -0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | -0.19 | -1.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.43 | -0.21 | -1.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.64 | +0.06 | +0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | +0.11 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.35 | +0.07 | +0.4% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.28 | -0.27 | -1.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.55 | +0.06 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | -0.02 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.58 | +0.30 | +1.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.28 | +0.43 | +2.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 |
- Ticker
- NASDAQ:DSCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davenport Small Cap Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davenport Small Cap Focus Fund.