Stock listing
NASDAQ:DSCIX Dana Epiphany Small Cap Equity Fund Mutual Fund
Follow Dana Epiphany Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DSCIX
$17.50 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.50 – $17.50 USDOct 30, 2026
- 52-week range
- $14.68 – $19.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | +0.14 | +0.8% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | +0.09 | +0.5% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.14 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | +0.38 | +2.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.23 | -1.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.97 | +0.20 | +1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.77 | -0.35 | -2.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $17.12 | -0.15 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.37 | +0.12 | +0.7% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.16 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.46 | +0.15 | +0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | -0.03 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | -0.16 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | -0.12 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | +0.03 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | -0.23 | -1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.80 | -0.14 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.94 | +0.03 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.91 | -0.15 | -0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.06 | -0.25 | -1.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.31 | -0.11 | -0.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.37 | +0.07 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.30 | +0.15 | +0.8% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.15 | -0.18 | -1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.33 | -0.09 | -0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.42 | -0.27 | -1.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | +0.12 | +0.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.47 | -0.07 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.54 | -0.11 | -0.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.65 | +0.15 | +0.8% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.50 | -0.29 | -1.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.35 | -1.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.11 | +0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.82 | +0.08 | +0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.74 | -0.03 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.77 | +0.19 | +1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.58 | -0.06 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.64 | -0.19 | -1.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.83 | +0.27 | +1.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.56 | +0.24 | +1.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | +0.13 | +0.7% | $18.35 | $18.35 | $18.35 | 0 |
- Ticker
- NASDAQ:DSCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dana Epiphany Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dana Epiphany Small Cap Equity Fund.