Stock listing
NASDAQ:DSC DSC Holdings Ltd. Stock
Home listing (NASDAQ) of DSC Holdings Ltd.
Follow DSC Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:DSC
$3.23 USD -0.46 (-12.5%)
Close on Oct 30, 2026
- Day range
- $3.04 – $3.41 USDOct 30, 2026
- Volume
- 7,536 sharesOct 30, 2026
- Market cap
- $161.7M USDAt the close on Oct 30, 2026 · price × 50.07M shares outstanding
- Traded on an average day
- $326,646 USDMedian day 42,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DSC · Home | $3.23 USD | -0.46 (-12.5%) | 7,536 | $3.41 | $3.41 | $3.04 | $3.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.23 | -0.46 | -12.5% | $3.41 | $3.41 | $3.04 | 7,536 | |
| $3.69 | +0.16 | +4.5% | $3.46 | $3.77 | $3.46 | 22,698 | |
| $3.53 | -0.04 | -1.1% | $3.67 | $3.70 | $3.46 | 29,564 | |
| $3.57 | +0.25 | +7.5% | $3.45 | $3.755 | $3.32 | 19,531 | |
| $3.32 | -0.18 | -5.1% | $3.62 | $3.62 | $3.32 | 6,248 | |
| $3.50 | -0.07 | -2.0% | $3.63 | $3.70 | $3.50 | 7,200 | |
| $3.57 | -0.01 | -0.3% | $3.66 | $3.69 | $3.42 | 14,700 | |
| $3.58 | -0.30 | -7.7% | $3.78 | $4.18 | $3.58 | 32,000 | |
| $3.88 | +0.36 | +10.2% | $3.36 | $4.02 | $3.36 | 24,400 | |
| $3.52 | -0.83 | -19.1% | $4.40 | $4.59 | $3.51 | 33,600 | |
| $4.35 | -0.30 | -6.5% | $4.52 | $4.70 | $4.26 | 27,300 | |
| $4.65 | 0.00 | 0.0% | $4.54 | $5.03 | $4.54 | 26,900 | |
| $4.65 | -0.45 | -8.8% | $5.02 | $5.15 | $4.53 | 35,800 | |
| $5.10 | +0.04 | +0.8% | $5.21 | $5.25 | $4.71 | 27,600 | |
| $5.06 | -0.48 | -8.7% | $5.49 | $5.58 | $5.00 | 21,600 | |
| $5.54 | +0.09 | +1.7% | $5.66 | $6.07 | $5.10 | 71,200 | |
| $5.45 | -0.30 | -5.2% | $5.70 | $5.82 | $5.40 | 24,700 | |
| $5.75 | +0.10 | +1.8% | $5.66 | $6.00 | $5.40 | 35,900 | |
| $5.65 | -0.21 | -3.6% | $6.00 | $6.73 | $5.60 | 55,200 | |
| $5.86 | -0.16 | -2.7% | $6.07 | $6.52 | $5.66 | 48,600 | |
| $6.02 | +0.09 | +1.5% | $5.86 | $6.71 | $5.86 | 48,000 | |
| $5.93 | -0.53 | -8.2% | $6.40 | $6.77 | $5.87 | 61,200 | |
| $6.46 | +1.17 | +22.1% | $5.55 | $7.30 | $5.46 | 116,400 | |
| $5.29 | -0.41 | -7.2% | $5.92 | $6.00 | $5.00 | 55,300 | |
| $5.70 | -0.58 | -9.2% | $6.39 | $6.39 | $5.52 | 73,200 | |
| $6.28 | +0.08 | +1.3% | $6.35 | $6.54 | $6.20 | 14,900 | |
| $6.20 | -0.50 | -7.5% | $6.69 | $6.71 | $6.20 | 29,300 | |
| $6.70 | +0.31 | +4.9% | $6.09 | $7.02 | $6.08 | 42,600 | |
| $6.39 | -0.38 | -5.6% | $7.18 | $7.23 | $6.27 | 50,400 | |
| $6.77 | -0.13 | -1.9% | $6.80 | $6.92 | $6.23 | 28,100 | |
| $6.90 | -0.64 | -8.5% | $7.66 | $7.91 | $6.70 | 42,200 | |
| $7.54 | -0.31 | -3.9% | $7.76 | $7.80 | $7.18 | 38,600 | |
| $7.85 | -0.06 | -0.8% | $7.95 | $8.05 | $7.60 | 68,000 | |
| $7.91 | +0.32 | +4.2% | $7.86 | $8.04 | $7.70 | 41,000 | |
| $7.59 | -0.32 | -4.0% | $7.81 | $8.01 | $7.30 | 19,900 | |
| $7.91 | -0.15 | -1.9% | $8.17 | $8.45 | $7.59 | 30,700 | |
| $8.06 | -0.05 | -0.6% | $7.83 | $8.10 | $7.55 | 17,100 | |
| $8.11 | -0.04 | -0.5% | $7.85 | $8.44 | $7.85 | 30,000 | |
| $8.15 | +0.15 | +1.9% | $7.71 | $8.36 | $7.71 | 48,300 | |
| $8.00 | +0.10 | +1.3% | $7.25 | $8.27 | $7.25 | 63,300 | |
| $7.90 | 0.00 | 0.0% | $7.73 | $8.18 | $7.60 | 59,200 | |
| $7.90 | +0.07 | +0.9% | $7.95 | $8.29 | $7.51 | 101,900 | |
| $7.83 | +0.33 | +4.4% | $7.20 | $7.97 | $7.18 | 119,300 | |
| $7.50 | -0.71 | -8.6% | $8.18 | $8.18 | $7.10 | 44,600 | |
| $8.21 | -0.28 | -3.3% | $8.50 | $8.51 | $7.71 | 72,600 | |
| $8.49 | -0.51 | -5.7% | $9.41 | $9.41 | $8.30 | 24,700 | |
| $9.00 | +0.48 | +5.6% | $8.41 | $9.09 | $8.40 | 30,100 | |
| $8.52 | -0.08 | -0.9% | $8.40 | $9.60 | $8.40 | 78,964 | |
| $8.60 | +0.07 | +0.8% | $8.495 | $8.70 | $8.05 | 55,183 | |
| $8.53 | +0.60 | +7.6% | $7.91 | $8.90 | $7.60 | 53,000 | |
| $7.93 | +0.55 | +7.5% | $7.00 | $7.93 | $7.00 | 95,100 | |
| $7.38 | -0.02 | -0.3% | $7.39 | $7.50 | $7.05 | 60,000 | |
| $7.40 | -0.01 | -0.1% | $7.16 | $7.45 | $7.15 | 117,600 | |
| $7.41 | +0.21 | +2.9% | $7.30 | $7.54 | $7.00 | 44,600 | |
| $7.20 | +0.13 | +1.8% | $6.67 | $7.29 | $6.67 | 71,600 | |
| $7.07 | +0.46 | +7.0% | $6.67 | $7.24 | $6.39 | 97,700 | |
| $6.61 | +0.12 | +1.8% | $6.50 | $6.75 | $6.21 | 32,300 | |
| $6.49 | +0.11 | +1.7% | $6.45 | $6.75 | $6.00 | 74,939 | |
| $6.38 | +0.08 | +1.3% | $6.30 | $6.50 | $5.50 | 68,410 | |
| $6.30 | +0.30 | +5.0% | $5.98 | $6.70 | $5.80 | 55,600 | |
| $6.00 | -0.01 | -0.2% | $6.04 | $6.15 | $5.23 | 94,700 | |
| $6.01 | +0.20 | +3.4% | $6.14 | $6.28 | $5.78 | 22,900 | |
| $5.81 | +0.31 | +5.6% | $5.33 | $6.10 | $5.00 | 78,500 | |
| $5.50 | +0.58 | +11.8% | $5.01 | $5.92 | $4.70 | 160,700 | |
| $4.92 | -0.36 | -6.8% | $5.18 | $5.28 | $4.92 | 9,800 | |
| $5.28 | -0.13 | -2.4% | $5.50 | $5.68 | $5.08 | 29,200 |
- Ticker
- NASDAQ:DSC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
DSC Reports Second Quarter 2026 Unaudited Financial Results
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
DSC Reports Second Quarter 2026 Unaudited Financial Results
Aug 26, 2026
Closed $9.00 (+5.6%) on Aug 26, 2026
DSC Holdings Ltd. to Report Second Quarter 2026 Unaudited Financial Results on Wednesday, August 26, 2026
Aug 19, 2026
Closed $7.38 (-0.3%) on Aug 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
DSC Holdings Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where DSC Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DSC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DSC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DSC Holdings Ltd.