Stock listing

NASDAQ:DSBIX Domini Impact Bond Fund Institutional Shares Mutual Fund

Follow Domini Impact Bond Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DSBIX

$9.78 USD -0.03 (-0.3%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.78 – $9.78 USDNov 3, 2026
52-week range: $9.60 – $10.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DSBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Mon, Nov 2	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Oct 30	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Thu, Oct 29	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Wed, Oct 28	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Oct 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 26	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Fri, Oct 23	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Oct 22	$9.76	+0.07	+0.7%	$9.76	$9.76	$9.76
Wed, Oct 21	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Oct 20	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Oct 15	$9.71	+0.05	+0.5%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 13	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Oct 5	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Fri, Oct 2	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Sep 30	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Sep 24	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Wed, Sep 23	$9.73	-0.08	-0.8%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Fri, Sep 18	$9.79	-0.05	-0.5%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.84	+0.05	+0.5%	$9.84	$9.84	$9.84
Wed, Sep 16	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 15	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Wed, Sep 9	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Tue, Sep 8	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Wed, Sep 2	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Sep 1	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Mon, Aug 31	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Aug 28	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.02	+0.05	+0.5%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Aug 21	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Wed, Aug 19	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Tue, Aug 18	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 17	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Aug 14	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.01	+0.03	+0.3%	$10.01	$10.01	$10.01
Wed, Aug 12	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Tue, Aug 11	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Aug 10	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Fri, Aug 7	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Thu, Aug 6	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97

Ticker: NASDAQ:DSBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Domini Impact Bond Fund Institutional Shares on 6ix

What it is: Mutual fund